Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Aurelion

ISIN: KYG7244A1278 - Mercato: NASDAQ - National

1,15
-21,23%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.361,14-21,92%100
21.50.041,1598-20,56%234
21.32.061,1527-21,05%5.000
20.54.041,1652-20,19%100
20.53.361,165-20,21%100
20.31.121,1888-18,58%100
20.30.541,1835-18,94%100
20.28.221,16-20,55%257
20.08.391,2025-17,64%100
19.59.471,21-17,12%100
19.59.471,19-18,49%100
19.50.171,23-15,75%100
19.20.391,2248-16,11%100
19.20.291,23-15,75%100
19.17.261,2244-16,14%4.000
19.13.221,25-14,38%209
19.11.561,26-13,70%150
19.11.431,2534-14,15%250
19.09.391,255-14,04%250
19.09.261,25-14,38%200
19.09.261,26-13,70%154
19.05.351,16-20,55%100
19.05.291,1263-22,86%150
19.02.041,07-26,71%300
19.02.041,10-24,66%500
19.02.041,11-23,97%412
19.02.041,12-23,29%100
19.02.041,14-21,92%412
19.02.041,17-19,86%100
19.02.041,21-17,12%400
OraValoreVar.%Volume
19.02.041,11-23,97%600
19.00.491,2148-16,79%4.000
18.56.181,17-19,86%2.100
18.56.181,19-18,49%600
18.56.181,2001-17,80%200
18.56.181,20-17,81%232
18.56.181,2002-17,79%600
18.56.181,2019-17,68%539
17.41.591,3482-7,66%100
17.38.021,25-14,38%2.000
17.38.021,29-11,64%3.000
17.24.541,32-9,59%100
17.22.571,29-11,64%602
17.22.551,30-10,96%200
17.19.231,3469-7,75%500
16.53.201,31-10,27%100
16.52.321,27-13,01%200
16.41.251,28-12,33%100
16.38.481,3658-6,45%200
16.34.291,20-17,81%400
16.34.291,21-17,12%200
16.34.291,19-18,49%4.100
16.33.541,22-16,44%700
16.33.541,23-15,75%605
16.33.541,24-15,07%300
16.33.541,30-10,96%3.145
16.33.111,285-11,99%4.750
15.58.221,3873-4,98%300
15.57.541,16-20,55%273
15.56.481,1601-20,54%325
OraValoreVar.%Volume
15.56.481,16-20,55%325
15.56.071,29-11,64%3.400
15.56.071,26-13,70%592
15.52.591,36-6,85%250
15.52.221,39-4,79%481
15.49.551,28-12,33%988
15.49.551,26-13,70%1.332
15.49.551,27-13,01%1.173
15.49.551,33-8,90%100
15.49.551,26-13,70%500
15.48.471,35-7,53%267
15.43.071,3899-4,80%500
15.34.541,325-9,25%4.750
15.32.311,36-6,85%1.000
15.31.281,325-9,25%5.000
15.30.011,49+2,05%136
20.49.461,46INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```