Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Aureus Greenway Holdings

Mercato: NASDAQ - National

4,1
-5,96%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,10-5,96%34.657
21.59.594,12-5,50%658
21.59.544,10-5,96%438
21.59.534,09-6,19%250
21.59.534,11-5,73%100
21.59.514,10-5,96%100
21.59.514,107-5,80%321
21.59.514,11-5,73%1.330
21.59.454,11-5,73%703
21.59.434,10-5,96%1.849
21.59.254,085-6,31%350
21.59.134,11-5,73%300
21.59.134,085-6,31%300
21.58.574,09-6,19%2.288
21.58.574,07-6,65%400
21.58.534,09-6,19%100
21.58.534,08-6,42%322
21.55.524,10-5,96%100
21.55.424,1199-5,51%1.000
21.55.304,10-5,96%100
21.55.054,11-5,73%869
21.54.554,10-5,96%870
21.54.544,11-5,73%287
21.54.534,12-5,50%113
21.54.534,11-5,73%100
21.54.534,12-5,50%200
21.54.534,11-5,73%630
21.54.534,12-5,50%200
21.54.534,11-5,73%700
21.54.534,12-5,50%200
OraValoreVar.%Volume
21.54.534,11-5,73%864
21.54.534,12-5,50%200
21.54.534,11-5,73%357
21.54.534,12-5,50%200
21.54.344,125-5,39%400
21.54.264,13-5,28%100
21.54.074,11-5,73%562
21.54.074,12-5,50%500
21.53.564,125-5,39%255
21.53.494,13-5,28%644
21.50.404,105-5,85%400
21.49.324,12-5,50%657
21.49.324,13-5,28%227
21.49.324,10-5,96%162
21.49.324,13-5,28%230
21.49.324,10-5,96%200
21.49.324,13-5,28%1.200
21.46.284,1299-5,28%100
21.46.264,095-6,08%3.388
21.44.204,13-5,28%100
21.44.204,11-5,73%450
21.43.514,10-5,96%497
21.43.424,1112-5,71%1.000
21.43.424,11-5,73%600
21.43.394,11-5,73%100
21.43.394,125-5,39%100
21.41.064,13-5,28%100
21.39.364,10-5,96%700
21.39.364,105-5,85%100
21.39.364,14-5,05%1.400
OraValoreVar.%Volume
21.38.264,15-4,82%200
21.36.504,09-6,19%100
21.36.504,10-5,96%100
21.32.004,13-5,28%200
21.32.004,18-4,13%100
21.31.244,13-5,28%117
21.29.424,20-3,67%100
21.24.304,125-5,39%100
21.24.014,0515-7,08%1.000
21.23.254,125-5,39%250
21.19.144,15-4,82%100
21.17.334,115-5,62%300
21.17.334,11-5,73%1.300
21.17.324,15-4,82%600
21.17.324,18-4,13%100
21.17.324,21-3,44%15.946
21.17.324,20-3,67%100
21.17.324,21-3,44%5.100
21.17.324,209-3,46%400
21.17.324,20-3,67%1.800
21.17.324,199-3,69%526
21.17.324,20-3,67%1.800
21.17.324,17-4,36%3.000
21.17.324,15-4,82%6.400
21.17.324,14-5,05%5.200
21.17.324,12-5,50%1.926
21.17.324,11-5,73%2.000
21.17.324,10-5,96%1.397
21.14.234,08-6,42%200
21.13.324,06-6,88%100
OraValoreVar.%Volume
21.12.534,08-6,42%303
21.06.474,09-6,19%100
21.06.414,11-5,73%100
21.05.494,1097-5,74%1.425
21.05.324,0707-6,64%250
21.04.134,10-5,96%500
21.03.254,09-6,19%100
21.03.094,10-5,96%100
21.03.094,095-6,08%100
21.03.094,09-6,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```