Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aureus Greenway Holdings

Mercato: NASDAQ - National

3,48
+0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.073,48+0,87%100
20.41.053,485+1,01%1.600
20.40.523,49+1,16%200
20.39.553,48+0,87%200
20.39.393,47+0,58%200
20.39.043,48+0,87%500
20.37.533,47+0,58%100
20.36.523,48+0,87%100
20.34.593,47+0,58%100
20.34.483,45INV.100
20.34.233,47+0,58%100
20.33.483,46+0,29%100
20.33.133,47+0,58%100
20.32.523,4645+0,42%1.000
20.32.443,46+0,29%100
20.32.063,47+0,58%100
20.31.393,45INV.100
20.30.553,47+0,58%100
20.30.363,45INV.100
20.29.443,47+0,58%100
20.29.323,45INV.100
20.28.443,47+0,58%100
20.28.303,45INV.100
20.27.553,47+0,58%100
20.27.453,45INV.100
20.24.213,47+0,58%100
20.24.073,46+0,29%100
20.22.313,47+0,58%100
20.21.303,475+0,72%200
20.21.303,48+0,87%300
OraValoreVar.%Volume
20.20.123,475+0,72%100
20.19.453,48+0,87%400
20.19.443,47+0,58%200
20.19.443,44-0,29%100
20.19.443,45INV.708
20.17.303,44-0,29%200
20.17.003,45INV.100
20.16.443,445-0,14%100
20.16.133,455+0,14%100
20.15.133,46+0,29%100
20.15.083,45INV.100
20.15.083,46+0,29%200
20.14.033,455+0,14%300
20.14.033,45INV.200
20.13.503,43-0,58%100
20.12.393,465+0,43%200
20.12.373,44-0,29%100
20.12.323,455+0,14%100
20.12.283,45INV.1.716
20.12.043,475+0,72%100
20.11.283,45INV.1.413
20.11.233,465+0,43%200
20.11.233,47+0,58%100
20.11.233,475+0,72%100
20.11.233,47+0,58%100
20.11.233,46+0,29%100
20.11.233,48+0,87%100
20.11.233,45INV.387
20.11.233,47+0,58%100
20.11.233,46+0,29%563
OraValoreVar.%Volume
20.11.233,47+0,58%200
20.11.233,475+0,72%100
20.11.233,48+0,87%200
20.09.383,49+1,16%1.200
20.08.063,50+1,45%200
20.07.003,49+1,16%100
20.06.503,485+1,01%300
20.06.503,48+0,87%300
20.06.503,49+1,16%100
20.06.503,48+0,87%100
20.06.503,49+1,16%100
20.06.503,475+0,72%100
20.06.503,48+0,87%580
20.06.283,47+0,58%100
20.06.113,48+0,87%100
19.59.393,47+0,58%200
19.59.273,46+0,29%200
19.59.023,47+0,58%100
19.58.323,47+0,58%100
19.58.323,471+0,61%900
19.58.323,46+0,29%100
19.58.323,47+0,58%300
19.58.323,48+0,87%266
19.58.273,4748+0,72%150
19.58.263,475+0,72%100
19.57.153,47+0,58%200
19.56.063,475+0,72%100
19.56.023,47+0,58%200
19.49.373,475+0,72%100
19.49.263,46+0,29%340
OraValoreVar.%Volume
19.46.243,475+0,72%100
19.46.013,46+0,29%200
19.45.583,465+0,43%100
19.45.583,47+0,58%500
19.44.383,475+0,72%200
19.44.293,47+0,58%300
19.35.083,475+0,72%100
19.34.553,47+0,58%300
19.33.243,475+0,72%100
19.33.083,474+0,70%1.511

(*) I dati sono limitati agli ultimi 100 contratti.

```