Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aureus Greenway Holdings

Mercato: NASDAQ - National

3,72
-1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,72INV.8.416
21.59.003,73+0,27%923
21.58.563,74+0,54%100
21.58.273,73+0,27%949
21.56.493,72INV.100
21.55.053,725+0,13%775
21.54.553,71-0,27%1.200
21.53.393,73+0,27%100
21.50.583,725+0,13%500
21.47.593,71-0,27%2.023
21.47.233,73+0,27%100
21.46.233,7005-0,52%205
21.45.103,72INV.1.700
21.42.143,71-0,27%200
21.41.253,70-0,54%400
21.41.233,695-0,67%414
21.41.223,70-0,54%1.100
21.41.223,69-0,81%164
21.41.223,70-0,54%906
21.41.223,69-0,81%200
21.41.223,70-0,54%390
21.41.223,71-0,27%514
21.41.223,70-0,54%11.100
21.41.223,71-0,27%17.057
21.41.223,72INV.4.624
21.41.223,71-0,27%14.364
21.41.223,72INV.1.700
21.41.223,74+0,54%100
21.41.223,72INV.900
21.41.223,73+0,27%9.000
OraValoreVar.%Volume
21.41.123,74+0,54%100
21.39.343,7593+1,06%100
21.38.443,7401+0,54%500
21.38.443,74+0,54%500
21.30.323,74+0,54%400
21.30.323,73+0,27%1.099
21.26.233,75+0,81%100
21.24.273,745+0,67%7.500
21.24.003,7401+0,54%100
21.21.583,735+0,40%100
21.21.583,74+0,54%1.400
21.21.583,7599+1,07%228
21.20.463,7417+0,58%200
21.19.133,75+0,81%100
21.15.343,7516+0,85%300
21.13.113,7599+1,07%500
21.12.433,76+1,08%200
21.11.133,7333+0,36%200
21.09.463,7304+0,28%5.000
21.09.443,73+0,27%100
21.05.093,75+0,81%100
21.04.413,76+1,08%1.000
21.04.343,75+0,81%1.200
21.01.453,751+0,83%184
20.54.303,75+0,81%133
20.53.023,74+0,54%600
20.51.053,75+0,81%5.000
20.49.133,76+1,08%5.000
20.47.363,77+1,34%7.400
20.46.463,78+1,61%1.000
OraValoreVar.%Volume
20.41.053,7718+1,39%526
20.36.273,78+1,61%263
20.29.083,78+1,61%600
20.29.083,765+1,21%350
20.28.423,79+1,88%100
20.26.363,78+1,61%200
20.20.113,785+1,75%200
20.20.113,79+1,88%100
20.20.113,79+1,88%698
20.17.593,785+1,75%1.000
20.17.583,7999+2,15%516
20.17.433,78+1,61%225
20.15.563,7931+1,97%750
20.15.173,78+1,61%100
20.14.553,785+1,75%500
20.12.293,78+1,61%138
20.07.343,785+1,75%100
20.07.333,7825+1,68%700
20.07.333,785+1,75%1.400
20.07.123,78+1,61%300
20.03.533,77+1,34%100
20.03.333,76+1,08%1.250
20.03.333,7591+1,05%1.250
20.02.273,76+1,08%998
20.01.443,7599+1,07%500
19.59.123,76+1,08%113
19.57.413,755+0,94%500
19.52.473,74+0,54%100
19.52.143,75+0,81%100
19.51.333,74+0,54%100
OraValoreVar.%Volume
19.48.473,75+0,81%120
19.48.423,745+0,67%100
19.47.243,76+1,08%1.000
19.47.243,7555+0,95%1.000
19.44.483,75+0,81%4.200
19.39.513,755+0,94%100
19.39.173,76+1,08%132
19.32.413,755+0,94%295
19.29.443,76+1,08%200
19.29.443,75+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```