Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aureus Greenway Holdings

Mercato: NASDAQ - National

3,475
+0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.083,475+0,72%100
19.34.553,47+0,58%300
19.33.243,475+0,72%100
19.33.083,474+0,70%1.511
19.28.523,475+0,72%100
19.28.433,47+0,58%136
19.21.033,475+0,72%100
19.18.503,46+0,29%400
19.00.293,48+0,87%500
19.00.083,50+1,45%296
19.00.053,5025+1,52%100
19.00.053,505+1,59%100
19.00.043,51+1,74%400
18.59.353,525+2,17%100
18.59.163,50+1,45%703
18.57.383,49+1,16%100
18.57.333,50+1,45%400
18.57.173,49+1,16%500
18.56.343,50+1,45%100
18.49.453,485+1,01%100
18.46.193,48+0,87%300
18.46.023,478+0,81%200
18.45.353,4637+0,40%600
18.44.173,4835+0,97%200
18.44.133,49+1,16%200
18.44.033,50+1,45%100
18.43.393,49+1,16%200
18.43.383,50+1,45%200
18.43.383,51+1,74%100
18.43.313,50+1,45%100
OraValoreVar.%Volume
18.42.563,51+1,74%100
18.42.033,50+1,45%200
18.42.033,51+1,74%100
18.41.053,50+1,45%100
18.41.053,51+1,74%100
18.40.473,49+1,16%200
18.40.353,50+1,45%138
18.40.153,51+1,74%100
18.39.403,495+1,30%500
18.39.243,51+1,74%100
18.38.453,495+1,30%100
18.38.353,51+1,74%100
18.37.503,495+1,30%100
18.37.363,492+1,22%3.000
18.36.233,495+1,30%100
18.35.563,50+1,45%100
18.35.323,49+1,16%100
18.35.113,47+0,58%200
18.35.113,49+1,16%100
18.32.563,485+1,01%200
18.32.123,46+0,29%100
18.32.123,465+0,43%100
18.31.583,4929+1,24%1.000
18.28.163,48+0,87%100
18.28.163,485+1,01%500
18.28.163,485+1,01%500
18.27.563,48+0,87%100
18.27.533,46+0,29%300
18.27.253,48+0,87%242
18.27.253,47+0,58%400
OraValoreVar.%Volume
18.27.253,4636+0,39%1.900
18.22.403,455+0,14%100
18.22.063,44-0,29%200
18.19.173,425-0,72%600
18.19.123,45INV.5.875
18.18.263,46+0,29%100
18.18.263,47+0,58%200
18.18.263,46+0,29%786
18.18.233,47+0,58%500
18.18.143,485+1,01%100
18.17.473,48+0,87%100
18.17.233,46+0,29%100
18.14.283,48+0,87%100
18.14.123,4605+0,30%540
18.12.593,48+0,87%200
18.12.393,4602+0,30%500
18.12.143,48+0,87%100
18.11.383,46+0,29%100
18.11.103,48+0,87%100
18.11.063,49+1,16%100
18.11.053,48+0,87%200
18.09.083,50+1,45%100
18.09.003,5163+1,92%291
18.05.563,50+1,45%100
18.05.413,5199+2,03%171
18.04.313,50+1,45%100
18.04.303,5011+1,48%200
17.57.423,50+1,45%420
17.55.563,505+1,59%100
17.55.353,5064+1,63%100
OraValoreVar.%Volume
17.52.093,505+1,59%100
17.52.013,48+0,87%200
17.51.563,47+0,58%100
17.51.253,46+0,29%200
17.51.123,4604+0,30%287
17.45.343,46+0,29%600
17.45.243,45INV.300
17.42.193,465+0,43%100
17.41.533,45INV.200
17.41.523,47+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```