Milano 17:35
48.355 -0,65%
Nasdaq 21:54
28.804 -0,66%
Dow Jones 21:54
49.349 -0,68%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

191,2
-3,92%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.06191,20-3,92%66.526
17.29.59191,40-3,82%18
17.29.50191,60-3,72%158
17.29.34191,50-3,77%198
17.29.04191,70-3,67%106
17.29.00191,50-3,77%5
17.28.50191,60-3,72%26
17.28.44191,50-3,77%339
17.28.41191,45-3,79%32
17.27.56191,40-3,82%58
17.27.18191,30-3,87%85
17.26.44191,40-3,82%125
17.26.19191,50-3,77%11
17.26.19191,30-3,87%55
17.26.19191,40-3,82%136
17.26.19191,30-3,87%154
17.26.18191,25-3,89%13
17.26.02191,30-3,87%201
17.25.45191,20-3,92%14
17.25.40191,15-3,94%22
17.25.40191,20-3,92%218
17.25.06191,10-3,97%162
17.24.07191,30-3,87%230
17.24.05191,10-3,97%228
17.24.03191,20-3,92%21
17.23.25191,10-3,97%94
17.22.59191,20-3,92%72
17.22.59191,30-3,87%57
17.22.41191,40-3,82%250
17.21.45191,60-3,72%31
OraValoreVar.%Volume
17.21.33191,70-3,67%130
17.21.25191,80-3,62%2
17.20.10192,00-3,52%4
17.19.32192,10-3,47%121
17.19.31192,20-3,42%108
17.19.31192,30-3,37%107
17.17.10192,30-3,37%171
17.17.10192,20-3,42%59
17.17.09192,20-3,42%149
17.17.09192,10-3,47%66
17.17.09192,00-3,52%351
17.16.41191,80-3,62%50
17.15.40191,90-3,57%20
17.15.25192,00-3,52%1
17.15.14192,10-3,47%189
17.15.08192,00-3,52%1.130
17.14.44191,80-3,62%226
17.14.44191,90-3,57%56
17.14.25191,70-3,67%154
17.13.15191,80-3,62%63
17.12.20191,70-3,67%22
17.10.46191,60-3,72%165
17.10.38191,50-3,77%745
17.10.29191,40-3,82%58
17.09.26191,30-3,87%318
17.08.53191,20-3,92%498
17.07.10191,60-3,72%34
17.06.47191,50-3,77%130
17.06.45191,60-3,72%147
17.06.42191,40-3,82%185
OraValoreVar.%Volume
17.05.47191,30-3,87%38
17.05.46191,40-3,82%1
17.05.01191,50-3,77%43
17.04.15191,70-3,67%68
17.03.48191,50-3,77%11
17.03.04191,40-3,82%4
17.02.38191,60-3,72%137
17.02.38191,50-3,77%58
17.02.38191,40-3,82%63
17.02.08191,20-3,92%32
17.01.16191,30-3,87%3
17.00.56191,20-3,92%34
17.00.53191,10-3,97%93
17.00.49191,00-4,02%90
17.00.02190,90-4,07%31
16.59.29190,80-4,12%59
16.59.12190,70-4,17%95
16.58.10190,80-4,12%100
16.58.10190,90-4,07%162
16.57.47191,10-3,97%71
16.57.17191,00-4,02%27
16.56.43191,10-3,97%172
16.56.42191,00-4,02%2.118
16.54.27190,90-4,07%16
16.54.00190,80-4,12%5
16.53.02190,70-4,17%1
16.50.54190,80-4,12%74
16.50.54190,90-4,07%210
16.50.54190,80-4,12%31
16.50.54190,90-4,07%145
OraValoreVar.%Volume
16.50.54191,00-4,02%5
16.50.12191,10-3,97%32
16.48.59190,90-4,07%205
16.48.25190,80-4,12%31
16.48.11190,70-4,17%38
16.47.17190,90-4,07%50
16.46.37191,10-3,97%28
16.45.02191,30-3,87%70
16.43.36191,50-3,77%90
16.42.34191,70-3,67%70

(*) I dati sono limitati agli ultimi 100 contratti.

```