Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

154,9
+3,27%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.04154,90+3,27%39.849
17.29.38154,30+2,87%2
17.29.05154,40+2,93%46
17.29.01154,30+2,87%114
17.29.00154,40+2,93%183
17.27.30154,50+3,00%8
17.26.19154,60+3,07%215
17.25.48154,50+3,00%124
17.25.45154,40+2,93%56
17.24.55154,30+2,87%62
17.24.03154,20+2,80%45
17.23.08154,20+2,80%700
17.23.08154,30+2,87%56
17.22.27154,40+2,93%350
17.22.27154,30+2,87%79
17.21.45154,30+2,87%579
17.20.59154,40+2,93%247
17.18.29154,30+2,87%3
17.17.23154,20+2,80%66
17.14.45154,30+2,87%10
17.14.38154,40+2,93%22
17.14.38154,30+2,87%3
17.14.22154,20+2,80%134
17.10.29154,40+2,93%43
17.09.55154,50+3,00%256
17.09.44154,40+2,93%212
17.06.52154,20+2,80%41
17.06.45154,40+2,93%1
17.05.12154,20+2,80%79
17.05.12154,30+2,87%106
OraValoreVar.%Volume
17.02.49154,00+2,67%249
17.01.23153,90+2,60%116
17.01.19154,00+2,67%311
17.00.56153,90+2,60%3
17.00.34153,80+2,53%24
16.59.40153,90+2,60%70
16.59.19154,10+2,73%15
16.57.15153,90+2,60%209
16.56.24153,70+2,47%164
16.56.02153,60+2,40%41
16.55.39153,70+2,47%112
16.55.33153,50+2,33%40
16.53.45153,60+2,40%41
16.52.26153,50+2,33%34
16.50.36153,30+2,20%161
16.50.36153,40+2,27%79
16.50.33153,20+2,13%103
16.50.01153,30+2,20%20
16.48.16153,10+2,07%3
16.47.42153,00+2,00%24
16.46.42152,90+1,93%41
16.45.57153,00+2,00%32
16.44.28153,10+2,07%3
16.42.55153,20+2,13%81
16.42.02153,00+2,00%60
16.40.25152,90+1,93%83
16.40.11152,80+1,87%105
16.39.43152,90+1,93%99
16.39.38153,00+2,00%498
16.39.28153,20+2,13%41
OraValoreVar.%Volume
16.39.25153,10+2,07%158
16.39.21153,20+2,13%123
16.39.20153,10+2,07%251
16.39.20153,00+2,00%161
16.38.54152,90+1,93%159
16.38.54152,80+1,87%41
16.38.05153,00+2,00%54
16.37.17152,90+1,93%69
16.35.47152,80+1,87%119
16.35.33152,70+1,80%6
16.33.06152,80+1,87%99
16.32.21153,00+2,00%49
16.32.11153,10+2,07%272
16.31.51153,20+2,13%146
16.31.51153,30+2,20%53
16.31.29153,10+2,07%77
16.24.50152,80+1,87%113
16.24.38153,00+2,00%42
16.23.40153,10+2,07%29
16.22.24153,00+2,00%120
16.20.34152,90+1,93%130
16.20.22152,80+1,87%184
16.20.12152,70+1,80%78
16.20.00152,90+1,93%39
16.20.00153,00+2,00%67
16.17.29152,60+1,73%80
16.15.46152,70+1,80%29
16.12.50152,50+1,67%153
16.12.05152,60+1,73%63
16.11.14152,50+1,67%47
OraValoreVar.%Volume
16.10.33152,40+1,60%78
16.10.22152,50+1,67%5
16.10.19152,60+1,73%30
16.09.30152,50+1,67%8
16.06.53151,90+1,27%28
16.06.33152,00+1,33%19
16.06.18151,90+1,27%22
16.05.53152,10+1,40%112
16.04.20152,40+1,60%63
16.02.08152,50+1,67%124

(*) I dati sono limitati agli ultimi 100 contratti.

```