Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.21.29 | 69,65 | +4,03 | 222 | 15.462 |
14.20.35 | 69,7 | +4,11 | 405 | 28.229 |
14.20.08 | 69,65 | +4,03 | 49 | 3.413 |
14.17.26 | 69,7 | +4,11 | 161 | 11.222 |
14.16.40 | 69,75 | +4,18 | 1 | 70 |
14.15.17 | 69,8 | +4,26 | 250 | 17.450 |
14.14.05 | 69,65 | +4,03 | 500 | 34.825 |
14.12.19 | 69,75 | +4,18 | 9 | 628 |
14.12.19 | 69,7 | +4,11 | 67 | 4.670 |
14.12.19 | 69,65 | +4,03 | 1.500 | 104.475 |
14.03.19 | 69,7 | +4,11 | 294 | 20.492 |
14.03.17 | 69,65 | +4,03 | 176 | 12.258 |
14.01.45 | 69,6 | +3,96 | 50 | 3.480 |
14.01.35 | 69,65 | +4,03 | 337 | 23.472 |
14.01.35 | 69,6 | +3,96 | 35 | 2.436 |
14.01.18 | 69,7 | +4,11 | 1.101 | 76.740 |
13.57.10 | 69,65 | +4,03 | 288 | 20.059 |
13.52.37 | 69,55 | +3,88 | 345 | 23.995 |
13.52.12 | 69,6 | +3,96 | 52 | 3.619 |
13.50.49 | 69,65 | +4,03 | 66 | 4.597 |
13.50.49 | 69,6 | +3,96 | 240 | 16.704 |
13.49.44 | 69,65 | +4,03 | 381 | 26.537 |
13.48.25 | 69,75 | +4,18 | 76 | 5.301 |
13.47.50 | 69,7 | +4,11 | 75 | 5.228 |
13.47.02 | 69,85 | +4,33 | 30 | 2.096 |
13.45.19 | 69,7 | +4,11 | 232 | 16.170 |
13.40.58 | 69,65 | +4,03 | 625 | 43.531 |
13.40.56 | 69,6 | +3,96 | 311 | 21.646 |
13.40.54 | 69,55 | +3,88 | 371 | 25.803 |
13.40.54 | 69,5 | +3,81 | 6.865 | 477.118 |