Milano 16:54
52.976 +0,48%
Nasdaq 16:54
29.182 -0,09%
Dow Jones 16:54
53.457 -0,22%
Londra 16:54
10.896 +0,09%
Francoforte 16:54
26.359 +0,36%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

178
+0,96%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.53.51178,00+0,96%71
16.52.32178,10+1,02%100
16.52.25178,20+1,08%77
16.52.17178,30+1,13%12
16.51.44178,40+1,19%72
16.48.39178,50+1,25%44
16.45.18178,60+1,30%42
16.43.11178,70+1,36%87
16.43.04178,60+1,30%16
16.42.46178,70+1,36%80
16.41.55178,70+1,36%109
16.41.55178,80+1,42%58
16.41.39178,80+1,42%1
16.38.39178,90+1,47%21
16.36.58179,00+1,53%47
16.35.22179,10+1,59%36
16.32.08179,20+1,64%22
16.31.01179,00+1,53%1
16.30.24178,90+1,47%8
16.28.58179,10+1,59%40
16.27.24178,90+1,47%20
16.23.56178,80+1,42%49
16.23.06178,90+1,47%22
16.20.44178,80+1,42%56
16.16.57178,80+1,42%16
16.16.57178,90+1,47%130
16.16.57179,00+1,53%41
16.14.04179,00+1,53%16
16.13.47178,60+1,30%90
16.13.47178,70+1,36%76
OraValoreVar.%Volume
16.12.18178,50+1,25%21
16.10.37178,60+1,30%10
16.10.02178,60+1,30%28
16.10.02178,50+1,25%38
16.09.48178,50+1,25%12
16.09.05178,70+1,36%51
16.08.46178,60+1,30%119
16.07.12178,70+1,36%23
16.06.07178,90+1,47%33
16.05.40178,80+1,42%18
16.05.22178,90+1,47%14
16.03.20179,10+1,59%1
16.02.17179,00+1,53%32
16.00.47179,10+1,59%31
15.59.40179,20+1,64%19
15.59.27179,30+1,70%20
15.58.09179,20+1,64%9
15.56.11179,10+1,59%19
15.55.45179,00+1,53%35
15.55.33178,90+1,47%81
15.53.25179,00+1,53%45
15.52.43179,20+1,64%6
15.52.26179,30+1,70%15
15.52.09179,20+1,64%44
15.51.31179,10+1,59%122
15.50.33179,30+1,70%21
15.48.53179,40+1,76%1
15.48.20179,40+1,76%81
15.48.20179,30+1,70%34
15.48.18179,50+1,82%33
OraValoreVar.%Volume
15.47.10179,40+1,76%8
15.46.01179,30+1,70%68
15.45.44179,20+1,64%262
15.45.05179,10+1,59%7
15.44.22179,20+1,64%38
15.43.35179,40+1,76%61
15.43.26179,30+1,70%24
15.43.04179,20+1,64%27
15.42.33179,10+1,59%27
15.42.08179,20+1,64%12
15.41.52179,30+1,70%23
15.41.41179,30+1,70%83
15.41.41179,20+1,64%10
15.41.40179,40+1,76%19
15.41.00179,50+1,82%18
15.40.52179,40+1,76%20
15.40.52179,50+1,82%155
15.40.52179,40+1,76%15
15.39.38179,10+1,59%5
15.39.23179,00+1,53%56
15.38.48179,10+1,59%34
15.38.38179,00+1,53%62
15.38.16178,90+1,47%20
15.37.41179,10+1,59%145
15.36.52179,00+1,53%37
15.36.03179,20+1,64%26
15.35.57179,10+1,59%185
15.35.33178,80+1,42%64
15.35.26178,70+1,36%67
15.33.55179,10+1,59%211
OraValoreVar.%Volume
15.33.51179,00+1,53%13
15.33.26178,90+1,47%11
15.32.15179,00+1,53%16
15.32.10179,10+1,59%45
15.31.45179,20+1,64%25
15.31.34179,30+1,70%72
15.31.13179,20+1,64%49
15.30.32179,30+1,70%18
15.30.11179,40+1,76%99
15.29.59179,30+1,70%17

(*) I dati sono limitati agli ultimi 100 contratti.

```