Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

160,4
+3,62%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.25160,40+3,62%49.234
17.29.00161,00+4,01%118
17.29.00160,90+3,94%252
17.27.21161,00+4,01%256
17.25.31160,90+3,94%350
17.24.28160,90+3,94%129
17.24.28161,00+4,01%66
17.19.05160,80+3,88%121
17.19.02160,70+3,81%590
17.18.25160,70+3,81%138
17.18.25160,80+3,88%86
17.15.10160,60+3,75%37
17.14.01160,50+3,68%29
17.13.52160,40+3,62%66
17.10.20160,50+3,68%37
17.07.21160,40+3,62%26
17.05.05160,50+3,68%1
17.05.05160,60+3,75%35
17.05.05160,50+3,68%155
17.04.15160,60+3,75%38
17.04.11160,50+3,68%15
17.03.30160,60+3,75%32
17.03.11160,80+3,88%137
17.03.11160,70+3,81%528
17.03.00160,60+3,75%223
17.02.41160,50+3,68%81
17.02.37160,40+3,62%283
17.01.44160,30+3,55%220
17.00.48160,40+3,62%74
16.58.54160,30+3,55%126
OraValoreVar.%Volume
16.57.50160,20+3,49%170
16.57.14160,30+3,55%226
16.56.42160,20+3,49%128
16.56.39160,20+3,49%34
16.56.39160,30+3,55%256
16.56.39160,40+3,62%142
16.56.39160,30+3,55%961
16.55.53160,30+3,55%4
16.55.23160,20+3,49%64
16.51.53160,30+3,55%14
16.51.17160,20+3,49%165
16.50.52160,30+3,55%240
16.50.52160,40+3,62%70
16.49.27160,40+3,62%21
16.44.47160,30+3,55%5
16.41.44160,20+3,49%92
16.40.55160,30+3,55%7
16.38.50160,20+3,49%2
16.38.30160,30+3,55%78
16.36.12160,40+3,62%2
16.35.52160,30+3,55%62
16.32.41160,20+3,49%10
16.31.16160,30+3,55%4
16.29.10160,40+3,62%13
16.27.01160,30+3,55%34
16.21.58160,20+3,49%50
16.21.55160,30+3,55%178
16.19.29160,40+3,62%24
16.19.25160,30+3,55%78
16.17.51160,20+3,49%3
OraValoreVar.%Volume
16.15.42160,40+3,62%48
16.14.11160,20+3,49%1
16.12.04160,30+3,55%29
16.11.30160,10+3,42%269
16.10.25160,20+3,49%29
16.10.16160,10+3,42%34
16.09.10160,20+3,49%2
16.08.12160,10+3,42%27
16.08.03160,20+3,49%13
16.07.01160,30+3,55%36
16.06.48160,20+3,49%49
16.05.33160,10+3,42%16
16.05.25160,30+3,55%132
16.04.32160,40+3,62%127
16.03.36160,50+3,68%122
16.03.25160,60+3,75%3
16.02.42160,70+3,81%1
16.02.05160,60+3,75%126
16.01.14160,70+3,81%16
16.00.15160,80+3,88%6
15.59.57160,90+3,94%7
15.58.22160,80+3,88%102
15.56.34160,90+3,94%72
15.56.27160,80+3,88%208
15.56.08160,70+3,81%1
15.54.10160,80+3,88%13
15.53.34160,90+3,94%59
15.52.59161,00+4,01%2
15.52.41160,90+3,94%9
15.52.33161,00+4,01%108
OraValoreVar.%Volume
15.51.41161,10+4,07%108
15.51.41161,20+4,13%97
15.51.37161,00+4,01%30
15.51.37161,10+4,07%161
15.51.37161,20+4,13%552
15.51.37161,30+4,20%59
15.51.28161,40+4,26%76
15.51.10161,30+4,20%17
15.49.55161,20+4,13%64
15.48.35161,00+4,01%175

(*) I dati sono limitati agli ultimi 100 contratti.

```