Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

121,9
+2,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.31.11121,90+2,78%50
21.06.36121,50+2,45%50
19.43.13121,90+2,78%21
18.27.44121,70+2,61%68
18.27.12121,60+2,53%204
18.23.19122,00+2,87%100
18.19.33121,60+2,53%40
18.12.32122,00+2,87%20
17.35.03122,30+3,12%99.079
17.29.27121,90+2,78%336
17.29.20122,00+2,87%340
17.29.14122,10+2,95%25
17.27.30122,00+2,87%199
17.27.26122,10+2,95%155
17.27.00122,10+2,95%26
17.26.48122,00+2,87%153
17.25.41121,90+2,78%25
17.22.41122,00+2,87%56
17.22.24122,10+2,95%208
17.22.10122,20+3,04%352
17.20.55122,10+2,95%890
17.20.39122,30+3,12%77
17.20.39122,00+2,87%1.081
17.20.39122,10+2,95%405
17.20.39122,20+3,04%329
17.20.39122,30+3,12%185
17.20.39122,20+3,04%143
17.20.37122,40+3,20%40
17.20.37122,20+3,04%226
17.20.37122,30+3,12%381
OraValoreVar.%Volume
17.17.33122,40+3,20%96
17.17.32122,50+3,29%400
17.17.27122,40+3,20%138
17.17.02122,50+3,29%14
17.16.32122,40+3,20%147
17.14.30122,30+3,12%85
17.13.40122,40+3,20%97
17.13.40122,30+3,12%256
17.13.40122,20+3,04%367
17.13.40122,30+3,12%507
17.13.40122,40+3,20%530
17.13.15122,50+3,29%440
17.13.05122,40+3,20%260
17.13.00122,30+3,12%338
17.09.53122,40+3,20%108
17.09.30122,50+3,29%127
17.09.27122,40+3,20%128
17.09.23122,50+3,29%40
17.07.41122,40+3,20%154
17.05.11122,30+3,12%155
17.04.50122,40+3,20%58
17.04.19122,30+3,12%53
17.04.16122,20+3,04%110
17.03.57122,30+3,12%149
17.03.57122,40+3,20%26
17.03.23122,20+3,04%357
17.00.06122,30+3,12%286
17.00.06122,20+3,04%172
16.59.55122,10+2,95%71
16.59.42122,20+3,04%71
OraValoreVar.%Volume
16.58.50122,30+3,12%369
16.57.24122,30+3,12%593
16.57.24122,20+3,04%96
16.57.24122,00+2,87%7
16.57.24122,10+2,95%343
16.57.24122,40+3,20%246
16.56.29122,10+2,95%422
16.56.29122,20+3,04%59
16.53.40122,20+3,04%293
16.52.27122,10+2,95%226
16.51.39122,20+3,04%400
16.50.12122,10+2,95%23
16.50.12122,20+3,04%250
16.48.41122,10+2,95%278
16.48.17122,00+2,87%162
16.48.17122,10+2,95%215
16.48.17122,00+2,87%110
16.48.15121,90+2,78%278
16.45.16122,00+2,87%215
16.44.46122,10+2,95%156
16.43.01122,20+3,04%75
16.43.00122,10+2,95%46
16.43.00122,20+3,04%345
16.43.00122,10+2,95%189
16.41.20121,90+2,78%53
16.41.20122,00+2,87%291
16.41.01121,80+2,70%320
16.40.57121,90+2,78%252
16.38.16121,90+2,78%58
16.38.16122,00+2,87%294
OraValoreVar.%Volume
16.38.16122,00+2,87%76
16.36.31121,90+2,78%327
16.35.48122,00+2,87%124
16.34.59122,20+3,04%306
16.34.59122,00+2,87%53
16.34.59122,10+2,95%441
16.34.59122,10+2,95%184
16.32.36122,00+2,87%24
16.32.34122,10+2,95%48
16.32.09122,00+2,87%30

(*) I dati sono limitati agli ultimi 100 contratti.

```