Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

163,2
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.09163,20INV.97.997
17.29.49164,10+0,55%31
17.29.44164,00+0,49%1.000
17.29.14164,10+0,55%190
17.29.05164,00+0,49%31
17.28.55164,10+0,55%75
17.28.53164,20+0,61%20
17.28.08164,00+0,49%6
17.27.18164,10+0,55%30
17.27.17164,15+0,58%8
17.26.53164,20+0,61%39
17.25.38164,10+0,55%181
17.25.17164,20+0,61%133
17.25.11164,10+0,55%8
17.24.35164,20+0,61%22
17.22.27164,00+0,49%56
17.21.32164,20+0,61%70
17.20.06164,30+0,67%26
17.20.00164,40+0,74%43
17.19.50164,65+0,89%281
17.19.50164,70+0,92%48
17.19.50164,60+0,86%171
17.19.40164,80+0,98%1.025
17.19.38164,70+0,92%30
17.18.55164,60+0,86%11
17.18.54164,50+0,80%111
17.17.32164,30+0,67%98
17.17.31164,40+0,74%128
17.17.12164,50+0,80%189
17.16.13164,70+0,92%16
OraValoreVar.%Volume
17.15.37164,60+0,86%30
17.15.34164,70+0,92%45
17.14.24164,80+0,98%217
17.13.27164,90+1,04%52
17.12.05165,00+1,10%48
17.11.51165,10+1,16%45
17.11.28165,10+1,16%500
17.11.28165,20+1,23%21
17.10.22165,00+1,10%26
17.09.31165,10+1,16%28
17.08.48165,20+1,23%15
17.08.35165,30+1,29%67
17.08.31165,40+1,35%134
17.08.12165,50+1,41%34
17.07.04165,40+1,35%40
17.06.28165,60+1,47%42
17.06.22165,50+1,41%75
17.06.18165,60+1,47%68
17.05.47165,50+1,41%6
17.05.40165,70+1,53%17
17.05.36165,60+1,47%17
17.05.36165,50+1,41%8
17.05.24165,40+1,35%35
17.05.23165,50+1,41%20
17.05.15165,40+1,35%16
17.05.09165,30+1,29%20
17.05.09165,20+1,23%34
17.04.51165,30+1,29%29
17.04.50165,20+1,23%59
17.04.47165,30+1,29%11
OraValoreVar.%Volume
17.04.47165,20+1,23%166
17.04.29165,30+1,29%3
17.04.27165,10+1,16%16
17.04.27165,30+1,29%12
17.04.27165,20+1,23%55
17.03.01165,00+1,10%43
16.58.26165,10+1,16%27
16.58.25164,90+1,04%20
16.58.15165,10+1,16%13
16.58.05165,00+1,10%117
16.57.53164,80+0,98%15
16.56.59164,90+1,04%33
16.56.55164,80+0,98%67
16.56.06164,60+0,86%25
16.54.10164,50+0,80%26
16.54.10164,60+0,86%4
16.53.49164,80+0,98%89
16.53.49164,90+1,04%19
16.53.47164,60+0,86%36
16.52.59164,70+0,92%13
16.51.24164,50+0,80%4
16.50.52164,60+0,86%123
16.49.58164,50+0,80%156
16.49.56164,30+0,67%18
16.48.19164,70+0,92%58
16.48.11164,60+0,86%75
16.47.06164,70+0,92%20
16.45.54164,80+0,98%7
16.45.54164,90+1,04%17
16.45.13164,90+1,04%20
OraValoreVar.%Volume
16.43.59165,10+1,16%5
16.43.04165,00+1,10%60
16.42.33164,90+1,04%36
16.42.22164,80+0,98%14
16.42.22164,90+1,04%22
16.42.22165,00+1,10%44
16.42.19165,10+1,16%1
16.41.57165,20+1,23%17
16.41.57165,00+1,10%36
16.41.52165,10+1,16%10

(*) I dati sono limitati agli ultimi 100 contratti.

```