Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

169,2
+0,30%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.13169,20+0,30%110.205
17.29.56167,80-0,53%559
17.29.12167,70-0,59%106
17.29.01167,70-0,59%209
17.29.01167,80-0,53%59
17.27.30167,80-0,53%51
17.27.28167,90-0,47%304
17.27.28167,80-0,53%68
17.27.16167,90-0,47%172
17.26.54168,00-0,41%68
17.26.20168,20-0,30%68
17.26.06168,00-0,41%78
17.26.02168,10-0,36%28
17.25.02168,30-0,24%68
17.25.02168,20-0,30%69
17.24.25168,40-0,18%115
17.24.25168,20-0,30%130
17.23.05168,20-0,30%84
17.23.03168,30-0,24%68
17.23.03168,40-0,18%68
17.23.03168,50-0,12%86
17.22.35168,40-0,18%68
17.21.42168,30-0,24%41
17.20.54168,30-0,24%68
17.20.54168,40-0,18%69
17.20.54168,20-0,30%122
17.20.02168,20-0,30%40
17.20.00168,10-0,36%68
17.19.41168,00-0,41%130
17.19.20168,20-0,30%263
OraValoreVar.%Volume
17.19.20168,10-0,36%234
17.18.48168,30-0,24%135
17.18.47168,20-0,30%21
17.18.01168,40-0,18%27
17.17.32168,30-0,24%6
17.17.12168,20-0,30%48
17.15.47168,30-0,24%257
17.15.25168,10-0,36%214
17.15.13168,20-0,30%231
17.14.50168,40-0,18%68
17.14.50168,30-0,24%39
17.14.36168,30-0,24%372
17.14.12168,20-0,30%200
17.14.12168,40-0,18%68
17.14.11168,00-0,41%741
17.11.53167,60-0,65%42
17.11.04167,80-0,53%200
17.10.06167,80-0,53%83
17.10.06167,70-0,59%118
17.09.11167,80-0,53%115
17.09.11167,90-0,47%49
17.07.04167,70-0,59%160
17.05.31167,50-0,71%16
17.00.39167,10-0,95%232
16.59.46167,00-1,01%24
16.59.45167,10-0,95%183
16.58.21166,90-1,07%33
16.55.04166,90-1,07%122
16.55.02167,00-1,01%91
16.51.05166,40-1,36%91
OraValoreVar.%Volume
16.51.05166,30-1,42%5
16.47.51166,60-1,24%39
16.47.51166,50-1,30%93
16.46.05166,50-1,30%42
16.46.02166,40-1,36%203
16.45.48166,50-1,30%54
16.45.35166,40-1,36%65
16.45.30166,50-1,30%230
16.45.28166,30-1,42%7
16.45.28166,40-1,36%37
16.45.08166,20-1,48%73
16.45.08166,10-1,54%138
16.44.03166,00-1,60%126
16.43.42165,90-1,66%261
16.43.40166,00-1,60%64
16.42.43165,80-1,72%62
16.42.43165,90-1,66%28
16.42.39166,00-1,60%269
16.42.39166,30-1,42%199
16.42.39166,20-1,48%374
16.42.33166,40-1,36%227
16.42.33166,30-1,42%68
16.42.12166,10-1,54%304
16.41.51166,20-1,48%320
16.41.47166,30-1,42%99
16.41.47166,10-1,54%294
16.41.43166,20-1,48%193
16.41.34166,30-1,42%92
16.41.34166,50-1,30%68
16.41.11166,20-1,48%106
OraValoreVar.%Volume
16.41.11166,30-1,42%155
16.41.11166,40-1,36%68
16.41.02166,10-1,54%48
16.41.01166,00-1,60%9.763
16.39.23165,90-1,66%392
16.39.23165,80-1,72%46
16.39.08165,70-1,78%90
16.39.08165,80-1,72%188
16.38.46165,60-1,84%239
16.37.47165,40-1,96%43

(*) I dati sono limitati agli ultimi 100 contratti.

```