Milano 15:52
53.112 +0,74%
Nasdaq 15:52
29.217 +0,03%
Dow Jones 15:52
53.554 -0,04%
Londra 15:52
10.914 +0,25%
Francoforte 15:52
26.444 +0,68%

Aurubis

ISIN: DE0006766504 - Mercato: XETRA

179
+1,53%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.53.25179,00+1,53%45
15.52.43179,20+1,64%6
15.52.26179,30+1,70%15
15.52.09179,20+1,64%44
15.51.31179,10+1,59%122
15.50.33179,30+1,70%21
15.48.53179,40+1,76%1
15.48.20179,40+1,76%81
15.48.20179,30+1,70%34
15.48.18179,50+1,82%33
15.47.10179,40+1,76%8
15.46.01179,30+1,70%68
15.45.44179,20+1,64%262
15.45.05179,10+1,59%7
15.44.22179,20+1,64%38
15.43.35179,40+1,76%61
15.43.26179,30+1,70%24
15.43.04179,20+1,64%27
15.42.33179,10+1,59%27
15.42.08179,20+1,64%12
15.41.52179,30+1,70%23
15.41.41179,30+1,70%83
15.41.41179,20+1,64%10
15.41.40179,40+1,76%19
15.41.00179,50+1,82%18
15.40.52179,40+1,76%20
15.40.52179,50+1,82%155
15.40.52179,40+1,76%15
15.39.38179,10+1,59%5
15.39.23179,00+1,53%56
OraValoreVar.%Volume
15.38.48179,10+1,59%34
15.38.38179,00+1,53%62
15.38.16178,90+1,47%20
15.37.41179,10+1,59%145
15.36.52179,00+1,53%37
15.36.03179,20+1,64%26
15.35.57179,10+1,59%185
15.35.33178,80+1,42%64
15.35.26178,70+1,36%67
15.33.55179,10+1,59%211
15.33.51179,00+1,53%13
15.33.26178,90+1,47%11
15.32.15179,00+1,53%16
15.32.10179,10+1,59%45
15.31.45179,20+1,64%25
15.31.34179,30+1,70%72
15.31.13179,20+1,64%49
15.30.32179,30+1,70%18
15.30.11179,40+1,76%99
15.29.59179,30+1,70%17
15.29.43179,30+1,70%26
15.29.43179,40+1,76%14
15.29.31179,20+1,64%102
15.28.08179,10+1,59%15
15.28.04179,20+1,64%131
15.28.04179,10+1,59%55
15.27.31179,00+1,53%32
15.26.16179,20+1,64%25
15.25.12179,40+1,76%27
15.22.45179,50+1,82%54
OraValoreVar.%Volume
15.22.31179,70+1,93%38
15.22.31179,60+1,87%55
15.22.17179,80+1,99%103
15.22.15179,90+2,04%49
15.18.19180,00+2,10%14
15.17.27179,90+2,04%12
15.16.58180,00+2,10%63
15.16.04180,10+2,16%25
15.15.53180,20+2,21%48
15.15.41180,30+2,27%12
15.10.26180,10+2,16%33
15.09.18180,20+2,21%99
15.09.08180,50+2,38%76
15.07.10180,60+2,44%73
15.06.24180,80+2,55%127
15.04.35180,70+2,50%16
15.04.09180,60+2,44%18
15.03.33180,70+2,50%64
15.01.34180,60+2,44%66
15.00.15180,70+2,50%6
14.59.16180,80+2,55%23
14.58.33180,60+2,44%40
14.58.05180,70+2,50%31
14.55.38180,80+2,55%47
14.54.35180,70+2,50%46
14.54.35180,60+2,44%15
14.54.30180,60+2,44%18
14.54.29180,50+2,38%22
14.54.27180,70+2,50%24
14.54.27180,60+2,44%57
OraValoreVar.%Volume
14.54.26180,70+2,50%35
14.52.56180,80+2,55%61
14.48.54181,00+2,67%30
14.46.54180,70+2,50%170
14.42.13180,50+2,38%34
14.42.12180,60+2,44%16
14.41.36180,70+2,50%27
14.39.48180,60+2,44%61
14.37.27180,70+2,50%103
14.37.10180,60+2,44%22

(*) I dati sono limitati agli ultimi 100 contratti.

```