Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Authid

Mercato: NASDAQ - National

1,03
+11,00%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.441,02-0,97%100
18.59.181,01-1,94%800
18.59.101,00-2,91%489
18.59.101,01-1,94%200
18.58.141,0399+0,96%287
18.57.281,0492+1,86%753
18.57.251,03INV.100
18.57.251,04+0,97%895
18.57.241,03INV.100
18.57.231,01-1,94%4.000
18.55.401,02-0,97%100
18.54.521,0001-2,90%984
18.54.521,00-2,91%984
18.54.151,001-2,82%584
18.54.151,01-1,94%400
18.54.151,025-0,49%100
18.51.421,008-2,14%925
18.51.001,01-1,94%439
18.51.001,02-0,97%100
18.49.24,9802-4,83%1.000
18.48.47,9951-3,39%792
18.46.251,00-2,91%100
18.46.25,99-3,88%1.352
18.46.25,9875-4,13%100
18.38.24,9737-5,47%1.690
18.38.24,99-3,88%100
18.29.36,99-3,88%479
18.25.49,98-4,85%528
18.25.20,9888-4,00%100
18.23.22,9855-4,32%200
OraValoreVar.%Volume
18.22.09,9699-5,83%5.775
18.22.09,97-5,83%300
18.19.45,9566-7,13%500
18.16.33,9699-5,83%515
18.03.17,96-6,80%300
18.01.20,97-5,83%1.336
17.58.39,96-6,80%100
17.54.05,96-6,80%5.341
17.54.05,97-5,83%100
17.52.32,965-6,31%100
17.52.32,9421-8,53%500
17.50.01,9657-6,24%101
17.46.51,96-6,80%250
17.44.19,9704-5,79%100
17.43.42,9466-8,10%214
17.43.38,98-4,85%100
17.43.38,9798-4,87%100
17.43.38,9606-6,74%500
17.43.06,98-4,85%100
17.43.06,9606-6,74%101
17.43.06,98-4,85%100
17.43.06,96-6,80%3.090
17.43.06,9606-6,74%570
17.43.06,97-5,83%4.129
17.42.40,97-5,83%1.340
17.40.02,9606-6,74%250
17.40.02,98-4,85%100
17.38.46,97-5,83%1.831
17.38.46,98-4,85%100
17.37.40,9515-7,62%513
OraValoreVar.%Volume
17.37.14,9688-5,94%500
17.36.47,9606-6,74%1.005
17.36.47,9786-4,99%100
17.35.56,9592-6,87%500
17.34.22,9607-6,73%169
17.23.50,95-7,77%215
17.10.53,9477-7,99%519
17.09.30,9412-8,62%500
17.04.50,9477-7,99%100
17.02.11,9499-7,78%400
17.02.11,95-7,77%100
17.01.41,9259-10,11%221
16.59.34,9499-7,78%104
16.58.45,95-7,77%1.184
16.58.36,9295-9,76%2.000
16.56.26,938-8,93%100
16.56.13,95-7,77%100
16.56.13,938-8,93%414
16.55.23,9355-9,17%1.170
16.54.59,945-8,25%100
16.54.59,9355-9,17%2.340
16.54.58,945-8,25%200
16.54.58,9355-9,17%100
16.54.55,94-8,74%3.521
16.54.54,931-9,61%100
16.42.54,9359-9,14%200
16.42.54,9198-10,70%3.500
16.41.13,9359-9,14%300
16.41.12,923-10,39%5.000
16.28.11,91-11,65%100
OraValoreVar.%Volume
16.20.26,9358-9,15%100
16.18.48,9295-9,76%100
16.04.56,9359-9,14%697
16.03.52,93-9,71%1.800
16.03.52,9279-9,91%1.769
16.03.42,927-10,00%4.958
16.03.42,92-10,68%947
16.02.11,9199-10,69%100
16.01.55,915-11,17%100
16.01.06,9135-11,31%502

(*) I dati sono limitati agli ultimi 100 contratti.

```