Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Authid

Mercato: NASDAQ - National

0,46
+10,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.25,46-0,84%600
21.58.25,4531-2,33%1.281
21.58.25,4532-2,31%200
21.58.25,4601-0,82%4.300
21.58.22,4601-0,82%484
21.58.21,4614-0,54%100
21.58.21,4623-0,34%100
21.58.21,4604-0,75%100
21.58.21,4669+0,65%300
21.58.09,4668+0,63%200
21.58.03,4663+0,52%100
21.58.03,4665+0,56%100
21.58.03,4663+0,52%100
21.58.00,4532-2,31%975
21.57.55,46-0,84%5.500
21.57.55,4669+0,65%200
21.54.54,46-0,84%3.986
21.53.46,4566-1,57%110
21.51.48,46-0,84%200
21.51.28,4615-0,52%400
21.51.21,464+0,02%1.539
21.50.06,4674+0,75%1.500
21.50.06,4636-0,06%100
21.50.06,4635-0,09%1.800
21.50.06,4633-0,13%200
21.50.06,4634-0,11%200
21.50.06,4633-0,13%200
21.48.14,471+1,53%100
21.47.33,4718+1,70%100
21.46.22,4532-2,31%1.300
OraValoreVar.%Volume
21.41.22,4625-0,30%1.100
21.40.18,4719+1,72%1.500
21.38.53,4625-0,30%1.200
21.34.40,4719+1,72%5.000
21.34.13,4718+1,70%1.808
21.34.13,4719+1,72%600
21.34.13,4718+1,70%600
21.34.13,4719+1,72%300
21.34.13,4718+1,70%300
21.34.13,471+1,53%1.264
21.34.02,4719+1,72%20.000
21.33.58,4718+1,70%5.000
21.33.23,459-1,06%100
21.33.23,4591-1,03%1.030
21.33.23,4654+0,32%554
21.33.14,4592-1,01%100
21.33.14,4591-1,03%400
21.33.04,4593-0,99%100
21.33.03,4592-1,01%100
21.31.50,4656+0,37%742
21.31.35,4704+1,40%1.000
21.31.35,47+1,31%1.200
21.31.35,4704+1,40%2.300
21.31.35,4703+1,38%1.400
21.31.35,4704+1,40%500
21.31.35,4703+1,38%1.300
21.31.35,4704+1,40%700
21.31.25,475+2,39%738
21.31.18,4749+2,37%6.785
21.31.16,4778+3,00%100
OraValoreVar.%Volume
21.31.03,4777+2,97%200
21.30.57,471+1,53%5.000
21.30.28,476+2,61%277
21.29.52,4758+2,57%100
21.29.52,4759+2,59%175
21.29.29,4748+2,35%900
21.28.30,4759+2,59%200
21.27.57,4706+1,44%100
21.26.27,4759+2,59%200
21.24.21,47+1,31%277
21.24.13,4698+1,27%100
21.23.36,47+1,31%177
21.23.36,4699+1,29%100
21.23.16,4671+0,69%800
21.22.14,47+1,31%600
21.21.53,4671+0,69%400
21.21.53,47+1,31%500
21.21.35,4699+1,29%4.256
21.18.40,47+1,31%200
21.18.40,4699+1,29%185
21.18.05,4699+1,29%278
21.18.05,47+1,31%385
21.17.18,4674+0,75%133
21.16.31,4685+0,99%200
21.15.44,4645+0,13%100
21.15.44,4667+0,60%100
21.15.44,4689+1,08%100
21.14.57,4697+1,25%234
21.11.29,4669+0,65%100
21.09.38,4668+0,63%100
OraValoreVar.%Volume
21.07.31,4667+0,60%100
21.06.49,4668+0,63%110
21.05.47,4696+1,23%100
21.03.50,469+1,10%100
21.03.28,4614-0,54%480
21.03.28,4654+0,32%300
21.02.35,4656+0,37%300
21.02.35,4634-0,11%383
21.02.35,4635-0,09%800
21.02.31,4681+0,91%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```