Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Authid

Mercato: NASDAQ - National

1,29
+4,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,29INV.700
21.59.291,30+0,78%219
21.59.271,29INV.984
21.57.251,30+0,78%511
21.55.421,29INV.2.000
21.54.311,29INV.2.000
21.54.311,28-0,78%2.000
21.54.061,2812-0,68%2.000
21.54.051,28-0,78%1.500
21.53.291,2894-0,05%371
21.52.101,2915+0,12%100
21.52.051,2999+0,77%100
21.51.341,28-0,78%100
21.49.471,293+0,23%682
21.49.251,28-0,78%114
21.46.351,27-1,55%1.302
21.20.121,27-1,55%185
21.20.121,2566-2,59%1.170
21.20.121,26-2,33%1.268
21.20.121,2566-2,59%900
21.20.121,26-2,33%702
21.20.121,26-2,33%185
21.13.411,255-2,71%100
21.08.491,26-2,33%150
21.07.491,2505-3,06%406
21.07.291,2503-3,08%400
21.02.271,259-2,40%238
20.59.221,25-3,10%100
20.44.211,251-3,02%200
20.35.511,25-3,10%1.405
OraValoreVar.%Volume
20.19.381,2499-3,11%200
20.19.251,25-3,10%100
20.18.501,245-3,49%150
20.16.191,24-3,88%3.000
19.58.291,22-5,43%1.300
19.48.361,23-4,65%200
19.43.001,22-5,43%759
19.24.141,23-4,65%1.200
18.57.081,22-5,43%25.338
18.56.561,23-4,65%148
18.55.371,24-3,88%151
18.53.091,23-4,65%100
18.52.031,24-3,88%840
18.47.341,23-4,65%100
18.47.191,25-3,10%480
18.36.421,23-4,65%100
18.36.331,2305-4,61%270
18.34.551,23-4,65%100
18.33.401,25-3,10%154
18.33.091,23-4,65%100
18.26.451,24-3,88%254
18.26.451,235-4,26%220
18.26.451,24-3,88%1.853
18.26.451,235-4,26%200
18.24.231,2395-3,91%561
18.22.271,24-3,88%200
18.22.271,2401-3,87%200
18.17.551,246-3,41%100
18.03.521,24-3,88%200
18.00.311,23-4,65%308
OraValoreVar.%Volume
17.40.011,24-3,88%519
17.37.381,23-4,65%200
17.36.421,23-4,65%1.470
17.36.421,225-5,04%503
17.33.341,2465-3,37%114
17.27.591,23-4,65%189
17.27.151,225-5,04%1.200
17.27.151,23-4,65%958
17.27.151,22-5,43%569
17.27.151,23-4,65%2.142
17.27.101,225-5,04%1.410
17.27.101,22-5,43%3.730
17.27.101,215-5,81%3.423
17.27.101,22-5,43%1.500
17.27.101,215-5,81%199
17.27.101,21-6,20%100
17.27.101,22-5,43%100
17.27.101,20-6,98%100
17.27.101,215-5,81%900
17.16.281,22-5,43%290
17.07.141,225-5,04%400
17.07.041,2299-4,66%2.000
17.06.321,2253-5,02%1.400
17.06.321,225-5,04%2.900
17.06.321,225-5,04%700
17.00.081,22-5,43%300
16.53.351,2446-3,52%987
16.47.281,22-5,43%190
16.46.201,23-4,65%239
16.46.201,205-6,59%400
OraValoreVar.%Volume
16.46.201,22-5,43%1.600
16.46.201,225-5,04%7.350
16.44.491,21-6,20%1.000
16.43.121,19-7,75%3.720
16.42.331,21-6,20%100
16.37.301,21-6,20%410
16.37.301,22-5,43%615
16.30.481,20-6,98%400
16.24.271,215-5,81%100
16.21.391,1902-7,74%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```