Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Authid

Mercato: NASDAQ - National

1,34
-2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,34INV.486
21.59.591,35+0,75%18.815
21.58.521,335-0,37%100
21.58.521,34INV.100
21.58.521,3389-0,08%2.498
21.58.521,34INV.691
21.58.481,3315-0,63%300
21.58.251,3301-0,74%1.378
21.57.591,335-0,37%604
21.57.571,34INV.200
21.57.371,33-0,75%777
21.57.261,3399-0,01%9.410
21.56.571,34INV.800
21.54.381,335-0,37%6.134
21.54.101,33-0,75%170
21.47.431,3291-0,81%1.404
21.43.051,325-1,12%1.461
21.41.251,34INV.100
21.35.311,3399-0,01%149
21.33.441,33-0,75%5.000
21.33.441,32-1,49%558
21.33.431,3189-1,57%127
21.31.421,3199-1,50%2.837
21.31.421,317-1,72%237
21.31.421,3175-1,68%363
21.31.421,3199-1,50%500
21.31.421,317-1,72%700
21.31.421,3175-1,68%363
21.30.001,31-2,24%200
21.29.591,32-1,49%1.923
OraValoreVar.%Volume
21.29.561,31-2,24%763
21.29.561,32-1,49%751
21.22.191,31-2,24%4.638
21.17.551,3099-2,25%200
21.13.011,31-2,24%1.002
21.13.011,305-2,61%100
21.12.591,30-2,99%494
21.11.281,31-2,24%3.000
21.04.461,3099-2,25%176
21.03.181,31-2,24%664
21.02.241,3015-2,87%173
20.58.301,31-2,24%100
20.58.151,3099-2,25%347
20.18.191,31-2,24%850
20.15.321,2801-4,47%124
20.07.481,295-3,36%2.451
20.05.031,3056-2,57%381
20.04.461,2988-3,07%2.000
20.01.321,2865-3,99%2.000
19.35.071,31-2,24%386
19.35.061,3099-2,25%170
19.32.111,3051-2,60%500
19.31.231,3099-2,25%100
19.30.141,31-2,24%2.206
19.27.131,305-2,61%2.000
19.25.531,3044-2,66%224
19.25.361,31-2,24%100
19.22.491,3098-2,25%136
19.22.181,308-2,39%200
19.10.581,31-2,24%600
OraValoreVar.%Volume
19.00.361,3099-2,25%365
18.58.351,3045-2,65%1.000
18.58.081,3001-2,98%100
18.56.241,307-2,46%300
18.50.161,31-2,24%200
18.48.231,3099-2,25%2.100
18.44.481,31-2,24%1.800
18.44.481,30-2,99%528
18.44.481,29-3,73%930
18.44.481,30-2,99%200
18.44.481,29-3,73%1.805
18.41.511,30-2,99%100
18.36.511,2997-3,01%398
18.34.251,2974-3,18%192
18.27.131,30-2,99%100
18.26.031,29-3,73%300
18.22.121,30-2,99%538
18.21.291,2897-3,75%1.000
18.15.211,2999-2,99%100
18.14.441,30-2,99%100
18.13.301,2993-3,04%800
18.12.481,29-3,73%100
18.09.441,295-3,36%7.925
18.09.441,30-2,99%370
18.05.391,3001-2,98%170
18.01.201,30-2,99%100
17.59.421,305-2,61%2.000
17.57.221,31-2,24%1.000
17.57.211,3099-2,25%2.550
17.57.201,31-2,24%1.070
OraValoreVar.%Volume
17.57.201,307-2,46%170
17.57.201,305-2,61%2.220
17.49.351,30-2,99%2.300
17.48.571,2955-3,32%5.000
17.48.371,295-3,36%113
17.48.331,3047-2,63%2.500
17.48.201,3007-2,93%100
17.47.471,2999-2,99%5.000
17.47.041,29-3,73%2.239
17.39.181,275-4,85%800

(*) I dati sono limitati agli ultimi 100 contratti.

```