Milano 10:23
44.043 +1,55%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:23
10.065 +1,00%
Francoforte 10:23
23.021 +1,70%

Authid

Mercato: NASDAQ - National

1,34
-8,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,34INV.2.391
20.59.501,345+0,37%100
20.59.201,34INV.100
20.58.451,345+0,37%341
20.58.281,3491+0,68%500
20.58.181,345+0,37%140
20.57.171,35+0,75%738
20.57.011,345+0,37%758
20.56.501,34INV.200
20.51.381,335-0,37%160
20.50.121,34INV.300
20.49.431,345+0,37%105
20.49.431,35+0,75%100
20.49.431,35+0,75%200
20.43.031,355+1,12%100
20.41.581,35+0,75%130
20.41.581,355+1,12%100
20.41.541,35+0,75%2.017
20.40.411,345+0,37%600
20.40.391,35+0,75%100
20.36.481,36+1,49%300
20.35.031,355+1,12%340
20.31.481,36+1,49%100
20.30.561,3695+2,20%250
20.30.261,37+2,24%463
20.24.481,375+2,61%400
20.20.541,38+2,99%200
20.15.321,38+2,99%100
20.15.321,385+3,36%100
20.13.571,3807+3,04%150
OraValoreVar.%Volume
20.06.531,385+3,36%230
20.06.501,3899+3,72%1.202
20.06.501,39+3,73%200
20.06.501,3899+3,72%600
20.06.501,385+3,36%498
19.58.021,39+3,73%100
19.54.021,385+3,36%100
19.54.011,395+4,10%1.190
19.54.011,39+3,73%100
19.54.011,395+4,10%600
19.52.371,3994+4,43%357
19.46.451,395+4,10%100
19.46.431,375+2,61%693
19.46.431,38+2,99%100
19.46.431,375+2,61%100
19.46.431,38+2,99%400
19.46.431,375+2,61%100
19.46.431,38+2,99%693
19.46.431,375+2,61%400
19.46.431,39+3,73%1.100
19.44.321,3799+2,98%1.500
19.35.441,3706+2,28%100
19.23.441,38+2,99%100
19.22.421,3701+2,25%4.138
19.20.201,3799+2,98%2.193
19.20.201,3798+2,97%254
19.19.211,365+1,87%100
19.19.211,37+2,24%200
19.19.211,365+1,87%100
19.19.211,37+2,24%200
OraValoreVar.%Volume
19.14.131,37+2,24%200
19.12.541,375+2,61%1.800
19.08.481,38+2,99%2.500
19.06.421,375+2,61%200
19.06.131,3699+2,23%600
19.06.131,37+2,24%800
19.03.581,37+2,24%2.200
19.03.581,365+1,87%2.200
19.01.521,365+1,87%197
19.01.521,37+2,24%200
19.01.191,3799+2,98%2.500
18.59.341,38+2,99%300
18.59.341,375+2,61%220
18.59.341,375+2,61%2.000
18.57.121,37+2,24%2.809
18.57.121,3698+2,22%3.308
18.49.471,3601+1,50%500
18.46.351,3599+1,49%2.500
18.46.351,36+1,49%800
18.46.261,35+0,75%993
18.46.261,34INV.1.199
18.46.171,335-0,37%200
18.46.111,34INV.746
18.43.391,3397-0,02%302
18.41.141,3305-0,71%299
18.38.251,34INV.500
18.38.251,33-0,75%400
18.38.251,34INV.609
18.38.251,33-0,75%111
18.38.251,34INV.749
OraValoreVar.%Volume
18.38.211,33-0,75%2.787
18.38.101,32-1,49%7.806
18.38.101,33-0,75%5.546
18.38.101,331-0,67%447
18.38.101,34INV.800
18.38.101,345+0,37%200
18.38.101,34INV.760
18.38.101,345+0,37%640
18.38.101,34INV.1.800
18.38.101,345+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```