Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Authid

Mercato: NASDAQ - National

0,627
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.17,6271-0,76%100
20.39.01,6186-2,10%100
20.31.17,612-3,15%200
19.52.38,6202-1,85%100
19.51.34,6302-0,27%100
19.50.58,614-2,83%100
19.50.56,6292-0,43%500
19.50.56,6293-0,41%100
19.50.56,6222-1,54%161
19.50.56,6293-0,41%200
19.50.56,6292-0,43%100
19.50.56,6291-0,44%100
19.50.56,6292-0,43%100
19.50.56,6291-0,44%500
19.41.23,6292-0,43%100
19.41.05,6292-0,43%764
19.39.31,629-0,46%159
19.35.39,6292-0,43%100
19.35.22,6291-0,44%1.589
19.30.43,611-3,31%740
19.30.43,6128-3,02%100
19.30.43,6119-3,17%100
19.29.03,6198-1,91%1.000
19.21.11,629-0,46%740
19.21.11,625-1,09%100
19.21.11,63-0,30%1.283
19.10.53,6277-0,66%2.100
19.10.52,6276-0,68%100
19.10.32,6276-0,68%400
19.10.32,6238-1,28%100
OraValoreVar.%Volume
19.10.32,6277-0,66%100
18.56.16,6276-0,68%100
18.55.31,611-3,31%164
18.55.31,6194-1,98%100
18.40.55,6201-1,87%300
18.37.48,6299-0,32%500
18.37.48,63-0,30%399
18.37.48,6299-0,32%300
18.37.48,63-0,30%200
18.37.37,63-0,30%250
18.37.32,6176-2,26%300
18.37.32,6102-3,43%580
18.37.32,6197-1,93%863
18.31.29,6267-0,82%100
18.02.24,6336+0,27%150
18.01.22,6198-1,91%173
17.59.56,6266-0,84%100
17.53.51,6268-0,81%100
17.47.37,6267-0,82%100
17.44.54,6197-1,93%1.000
17.40.38,6356+0,59%643
17.39.39,6277-0,66%100
17.39.02,6198-1,91%200
17.37.36,6395+1,20%780
17.25.10,63-0,30%1.185
17.24.43,63-0,30%1.238
17.17.06,6385+1,04%100
17.12.02,6376+0,90%2.000
17.11.13,6401+1,30%2.000
17.00.41,6524+3,24%952
OraValoreVar.%Volume
16.54.36,6401+1,30%500
16.48.58,6501+2,88%600
16.28.44,6538+3,47%1.450
16.23.52,6499+2,85%400
16.23.52,65+2,86%27.796
16.23.20,645+2,07%116
16.23.15,645+2,07%6.900
16.10.22,6498+2,83%100
15.59.32,6401+1,30%100
15.39.44,6402+1,31%120
15.33.06,6349+0,47%245
15.32.57,65+2,86%1.230
15.30.07,65+2,86%1.060
15.30.00,647+2,39%6.769
22.00.00,6319INV.423

(*) I dati sono limitati agli ultimi 100 contratti.

```