Milano 17:35
51.639 -0,74%
Nasdaq 18:25
29.472 +0,42%
Dow Jones 18:25
52.172 +0,98%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Authid

Mercato: NASDAQ - National

1,041
+1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.13.061,041+1,07%282
17.34.501,045+1,46%100
17.34.401,0499+1,93%100
17.34.401,05+1,94%551
17.34.401,0499+1,93%100
17.34.401,045+1,46%455
17.08.171,05+1,94%2.100
17.08.161,045+1,46%100
17.08.161,05+1,94%900
17.04.521,04+0,97%100
17.04.521,03INV.2.183
16.39.461,0306+0,06%225
16.36.261,04+0,97%431
16.30.061,03INV.297
16.26.121,029-0,10%133
16.21.201,02-0,97%2.222
16.17.001,0101-1,93%700
16.09.221,015-1,46%397
16.09.161,01-1,94%225
16.05.031,02-0,97%2.012
16.02.231,0198-0,99%300
15.59.211,02-0,97%405
15.52.541,0192-1,05%300
15.50.201,02-0,97%1.000
15.49.171,015-1,46%870
15.47.051,02-0,97%1.683
15.46.251,0301+0,01%100
15.46.251,03INV.100
15.46.251,0301+0,01%400
15.46.251,03INV.400
OraValoreVar.%Volume
15.46.251,0301+0,01%600
15.46.251,03INV.600
15.46.251,025-0,49%100
15.35.591,04+0,97%100
15.30.001,05+1,94%548
22.00.001,03INV.3.798

(*) I dati sono limitati agli ultimi 100 contratti.

```