Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Autoneum

ISIN: CH0127480363 - Mercato: Swiss Exchange

158,6
+0,63%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57158,60+0,63%1.013
17.13.09159,00+0,89%10
17.02.16158,60+0,63%25
16.54.57159,20+1,02%22
16.51.27158,80+0,76%2
16.51.24159,20+1,02%22
16.50.24159,00+0,89%5
16.50.23158,80+0,76%20
16.37.15159,00+0,89%14
16.29.15158,80+0,76%64
16.22.24159,40+1,14%6
16.18.46159,00+0,89%38
16.14.54158,60+0,63%1
16.14.54158,80+0,76%15
16.05.20159,20+1,02%10
16.02.05158,60+0,63%57
15.57.04159,20+1,02%30
15.57.03158,80+0,76%77
15.55.14159,20+1,02%64
15.55.12158,60+0,63%19
15.55.12159,00+0,89%198
15.55.11158,80+0,76%295
15.33.25158,40+0,51%12
15.30.32158,60+0,63%37
15.30.31158,20+0,38%44
15.26.05157,80+0,13%25
15.03.13158,20+0,38%4
15.03.13158,40+0,51%6
15.01.09158,00+0,25%3
14.58.17157,80+0,13%3
OraValoreVar.%Volume
14.50.23158,00+0,25%24
14.26.24157,80+0,13%1
13.49.58158,00+0,25%5
13.48.43158,40+0,51%59
13.48.43158,60+0,63%34
13.25.22157,80+0,13%1
13.20.24158,40+0,51%27
13.10.23158,00+0,25%40
13.10.23157,80+0,13%3
12.37.25158,20+0,38%1
12.37.24158,80+0,76%19
12.19.28158,40+0,51%1
12.19.27158,60+0,63%23
12.00.09158,80+0,76%1
11.47.32158,40+0,51%1
11.44.23158,60+0,63%10
11.44.14158,20+0,38%1
11.44.08158,80+0,76%8
11.34.22158,60+0,63%20
11.25.02158,00+0,25%1
11.07.42158,60+0,63%10
11.03.24158,00+0,25%1
11.03.23158,20+0,38%14
11.00.33158,00+0,25%1
10.58.22158,60+0,63%17
10.49.43158,20+0,38%12
10.49.21158,00+0,25%28
10.49.21158,20+0,38%33
10.38.53158,40+0,51%11
10.37.10159,00+0,89%4
OraValoreVar.%Volume
10.36.19158,80+0,76%20
10.34.56158,60+0,63%29
10.33.48158,00+0,25%6
10.33.48158,60+0,63%7
10.29.56158,40+0,51%20
10.28.23157,80+0,13%5
10.26.42158,40+0,51%14
10.22.10157,80+0,13%208
10.16.08158,00+0,25%66
10.14.33158,40+0,51%41
10.13.06159,00+0,89%11
10.02.25158,60+0,63%32
10.02.25159,00+0,89%14
10.01.20158,40+0,51%14
9.59.42159,00+0,89%20
9.59.21158,60+0,63%7
9.57.25158,40+0,51%24
9.52.43158,60+0,63%8
9.52.41159,20+1,02%14
9.51.19158,60+0,63%89
9.50.24158,80+0,76%30
9.44.23159,00+0,89%14
9.44.21159,60+1,27%30
9.38.28159,00+0,89%50
9.37.07158,60+0,63%6
9.31.03158,40+0,51%50
9.30.09158,20+0,38%20
9.30.02158,40+0,51%90
9.28.24158,00+0,25%192
9.20.02157,80+0,13%11
OraValoreVar.%Volume
9.20.01157,60INV.27
9.08.24157,00-0,38%46
17.30.22157,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```