Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Autoneum

ISIN: CH0127480363 - Mercato: Swiss Exchange

128,2
+1,26%

valuta in CHF

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.31.22128,20+1,26%1.984
17.14.47128,00+1,11%2
16.40.47128,20+1,26%16
16.36.22128,00+1,11%28
16.32.19127,80+0,95%22
16.31.56127,40+0,63%4
16.31.51128,00+1,11%3
16.31.51128,20+1,26%70
16.31.51127,80+0,95%19
15.44.44128,40+1,42%1
14.01.57128,00+1,11%25
14.01.39127,80+0,95%74
14.00.05127,20+0,47%1
14.00.04127,00+0,32%8
14.00.04126,80+0,16%34
13.56.13126,40-0,16%13
13.56.13126,20-0,32%30
12.42.36126,80+0,16%52
12.41.00126,20-0,32%57
12.35.14125,60-0,79%4
12.35.14125,80-0,63%21
11.54.58126,20-0,32%11
11.54.58126,00-0,47%26
11.12.35125,80-0,63%55
11.08.03125,60-0,79%10
11.08.03125,40-0,95%31
11.08.03125,00-1,26%23
11.08.03125,40-0,95%9
11.07.02125,40-0,95%104
11.07.02125,60-0,79%55
OraValoreVar.%Volume
11.07.02125,80-0,63%10
10.55.43126,00-0,47%4
10.55.41126,20-0,32%56
10.55.08126,00-0,47%3
10.54.37126,40-0,16%1
10.54.28126,60INV.3
10.19.08126,40-0,16%9
10.04.48126,20-0,32%6
10.04.46126,40-0,16%280
10.04.31126,60INV.10
9.01.32127,20+0,47%2
17.31.47126,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```