Milano 17:35
40.732 +0,01%
Nasdaq 19:57
23.330 +0,25%
Dow Jones 19:57
44.802 -0,22%
Londra 17:35
9.081 -0,43%
Francoforte 17:35
23.970 -1,02%

Autoneum

ISIN: CH0127480363 - Mercato: Swiss Exchange

154
-1,03%

valuta in CHF

Ultimo aggiornamento: 28/07/2025 16.31
Dati differiti di 15 minuti.

Dati intraday del 28/07/2025
OraValoreVar.%Volume
16.31.54154-1,0342
16.19.55153,6-1,2923
16.18.20153,8-1,163
16.10.34153,8-1,1649
16.10.34154-1,03135
16.10.34154-1,0350
15.50.45154,2-0,9034
15.40.19154,4-0,776
15.33.38154,6-0,6412
15.29.14155-0,393
14.56.10155,2-0,264
14.56.04155-0,3962
14.56.04154,8-0,5115
14.56.04154,6-0,6415
14.56.04153,8-1,1630
14.56.04154-1,0370
14.56.04154,2-0,9038
14.56.04154,4-0,7727
14.56.04154,6-0,6439
13.51.44154,8-0,5115
13.45.27154,6-0,6448
13.42.48154,8-0,5148
13.22.10155-0,3925
13.22.10155,2-0,2610
13.22.10155,4-0,13123
11.24.07155,8+0,1347
10.38.56156+0,262
10.34.41155,6INV37
10.14.45155,2-0,2614
10.12.23154,6-0,6487
```