Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Autonomix Medical

Mercato: NASDAQ - National

4,01
-1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.504,01-0,25%100
21.59.464,03+0,25%200
21.59.464,07+1,24%100
21.59.444,05+0,75%1.000
21.59.444,07+1,24%274
21.59.444,08+1,49%1.098
21.59.414,12+2,49%200
21.59.394,1184+2,45%100
21.59.364,14+2,99%111
21.59.334,18+3,98%250
21.59.324,15+3,23%1.000
21.59.274,2099+4,72%1.000
21.59.244,15+3,23%174
21.59.244,16+3,48%100
21.59.244,14+2,99%321
21.59.084,18+3,98%135
21.59.054,21+4,73%485
21.58.554,18+3,98%100
21.58.494,2276+5,16%100
21.58.434,1326+2,80%1.500
21.58.434,19+4,23%1.500
21.58.344,15+3,23%100
21.58.344,16+3,48%100
21.58.344,17+3,73%250
21.58.344,1701+3,73%200
21.58.334,2599+5,97%100
21.58.334,18+3,98%474
21.58.334,20+4,48%500
21.58.334,21+4,73%152
21.58.334,2412+5,50%200
OraValoreVar.%Volume
21.58.334,22+4,98%200
21.58.334,21+4,73%285
21.58.334,22+4,98%400
21.58.324,2201+4,98%200
21.58.324,22+4,98%200
21.58.294,2101+4,73%2.000
21.58.254,2525+5,78%139
21.58.234,211+4,75%100
21.58.234,2599+5,97%206
21.58.234,235+5,35%100
21.58.234,25+5,72%100
21.58.234,2537+5,81%100
21.58.234,2594+5,96%100
21.58.234,25+5,72%100
21.58.234,2594+5,96%200
21.58.234,25+5,72%200
21.58.204,235+5,35%800
21.58.204,2101+4,73%100
21.58.194,285+6,59%300
21.58.184,21+4,73%250
21.58.174,23+5,22%650
21.58.174,24+5,47%100
21.58.164,23+5,22%100
21.58.144,2682+6,17%700
21.58.124,23+5,22%664
21.58.124,2721+6,27%100
21.58.124,25+5,72%1.000
21.58.124,23+5,22%900
21.58.124,24+5,47%200
21.58.124,23+5,22%300
OraValoreVar.%Volume
21.58.114,2364+5,38%100
21.58.114,26+5,97%300
21.58.114,24+5,47%250
21.58.094,25+5,72%100
21.58.094,26+5,97%100
21.58.084,27+6,22%3.609
21.58.084,29+6,72%100
21.58.084,30+6,97%109
21.58.084,27+6,22%100
21.58.084,29+6,72%100
21.58.084,27+6,22%100
21.58.084,30+6,97%695
21.58.084,29+6,72%100
21.58.084,27+6,22%1.190
21.58.074,2694+6,20%659
21.58.074,26+5,97%500
21.58.074,25+5,72%159
21.58.064,26+5,97%100
21.58.044,2599+5,97%100
21.58.024,23+5,22%100
21.57.594,21+4,73%2.805
21.57.574,26+5,97%350
21.57.564,2322+5,28%150
21.57.544,2701+6,22%150
21.57.544,25+5,72%100
21.57.544,26+5,97%150
21.57.544,25+5,72%200
21.57.534,2502+5,73%100
21.57.524,26+5,97%150
21.57.514,2623+6,03%250
OraValoreVar.%Volume
21.57.514,29+6,72%250
21.57.504,27+6,22%100
21.57.504,26+5,97%300
21.57.504,252+5,77%182
21.57.494,275+6,34%100
21.57.494,30+6,97%107
21.57.494,27+6,22%100
21.57.494,25+5,72%300
21.57.494,24+5,47%183
21.57.494,275+6,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```