Autozi Internet Technology

ISIN: KYG063821329 - Mercato: NASDAQ - National

1,18

-2,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	1,18	INV.	200	236,00
21.34.57	1,1885	+0,72%	100	118,85
21.22.53	1,18	INV.	100	118,00
21.14.47	1,19	+0,85%	417	496,23
21.02.26	1,18	INV.	100	118,00
20.33.54	1,19	+0,85%	1.033	1.229,27
20.20.03	1,18	INV.	100	118,00
20.16.08	1,185	+0,42%	100	118,50
20.15.51	1,18	INV.	2.849	3.361,82
20.13.19	1,19	+0,85%	280	333,20
18.58.19	1,20	+1,69%	100	120,00
18.46.27	1,2005	+1,74%	168	201,68
18.28.23	1,20	+1,69%	220	264,00
18.27.26	1,2004	+1,73%	401	481,36
18.23.06	1,20	+1,69%	1.000	1.200,00
17.58.35	1,2005	+1,74%	407	488,60
17.55.12	1,20	+1,69%	100	120,00
17.50.02	1,205	+2,12%	1.000	1.205,00
17.41.50	1,20	+1,69%	100	120,00
17.12.36	1,21	+2,54%	150	181,50
17.08.47	1,20	+1,69%	100	120,00
17.07.54	1,2124	+2,75%	100	121,24
17.04.29	1,21	+2,54%	393	475,53
16.41.43	1,2005	+1,74%	260	312,13
16.07.43	1,21	+2,54%	249	301,29
16.04.41	1,225	+3,81%	1.206	1.477,35
16.03.33	1,2195	+3,35%	200	243,90
16.03.33	1,20	+1,69%	200	240,00
16.02.06	1,21	+2,54%	250	302,50
16.00.42	1,225	+3,81%	1.632	1.999,20

Ora	Valore	Var.%	Volume	Controvalore
15.55.06	1,21	+2,54%	250	302,50
15.54.25	1,215	+2,97%	500	607,50
15.54.25	1,229	+4,15%	2.424	2.979,10
15.46.08	1,20	+1,69%	300	360,00
15.45.58	1,2099	+2,53%	1.004	1.214,74
15.43.21	1,21	+2,54%	500	605,00
15.41.36	1,213	+2,80%	920	1.115,96
15.40.25	1,20	+1,69%	3.000	3.600,00
15.40.25	1,1999	+1,69%	230	275,98
15.40.25	1,20	+1,69%	230	276,00
15.40.25	1,21	+2,54%	2.547	3.081,87
15.33.17	1,1875	+0,64%	500	593,75
15.30.00	1,18	INV.	809	954,62
22.00.00	1,21	+2,54%	1.427	1.726,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide