Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Avadel Pharmaceuticals

ISIN: IE00BDGMC594 - Mercato: NASDAQ - National

21,58
+0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0021,58+0,19%31.310
18.59.5921,56+0,09%637
18.59.5921,57+0,14%463
18.59.5921,575+0,16%100
18.59.5921,57+0,14%300
18.59.5921,56+0,09%2.100
18.59.5921,57+0,14%1.200
18.59.5921,56+0,09%724
18.59.5921,57+0,14%1.000
18.59.5921,575+0,16%276
18.59.5921,58+0,19%100
18.59.5821,57+0,14%100
18.59.5821,575+0,16%100
18.59.5821,57+0,14%600
18.59.5821,58+0,19%2.000
18.59.5821,578+0,18%200
18.59.5821,575+0,16%132
18.59.5821,58+0,19%1.466
18.59.5821,57+0,14%100
18.59.5821,58+0,19%600
18.59.5821,57+0,14%200
18.59.5821,58+0,19%2.816
18.59.5821,575+0,16%1.700
18.59.5821,58+0,19%1.249
18.59.5821,575+0,16%100
18.59.5821,58+0,19%853
18.59.5821,575+0,16%100
18.59.5821,5782+0,18%3.600
18.59.5821,578+0,18%400
18.59.5721,57+0,14%200
OraValoreVar.%Volume
18.59.5621,58+0,19%1.500
18.59.5321,59+0,23%100
18.59.5221,58+0,19%700
18.59.5021,585+0,21%100
18.59.5021,58+0,19%109
18.59.5021,585+0,21%100
18.59.5021,59+0,23%610
18.59.4921,585+0,21%100
18.59.4821,58+0,19%1.634
18.59.4721,575+0,16%500
18.59.4621,58+0,19%100
18.59.4521,575+0,16%200
18.59.4521,58+0,19%100
18.59.4521,575+0,16%400
18.59.4521,58+0,19%300
18.59.4521,575+0,16%968
18.59.4321,57+0,14%100
18.59.4221,575+0,16%100
18.59.3821,57+0,14%700
18.59.3721,575+0,16%200
18.59.3721,57+0,14%800
18.59.3721,575+0,16%398
18.59.3321,57+0,14%300
18.59.3321,575+0,16%498
18.59.3021,575+0,16%300
18.59.3021,57+0,14%751
18.59.2721,58+0,19%200
18.59.2221,585+0,21%159
18.59.2021,58+0,19%400
18.59.2021,59+0,23%100
OraValoreVar.%Volume
18.59.2021,58+0,19%218
18.59.2021,59+0,23%1.226
18.59.0921,595+0,26%254
18.59.0221,59+0,23%700
18.59.0221,595+0,26%162
18.59.0021,595+0,26%270
18.59.0021,59+0,23%1.400
18.58.5921,59+0,23%1.700
18.58.5921,595+0,26%1.292
18.58.5921,60+0,28%280
18.58.5921,595+0,26%100
18.58.5921,598+0,27%400
18.58.5921,595+0,26%200
18.58.5821,59+0,23%3.458
18.58.5821,595+0,26%1.988
18.58.5821,585+0,21%100
18.58.5821,59+0,23%100
18.58.5821,585+0,21%198
18.58.5821,59+0,23%800
18.58.5821,585+0,21%696
18.58.5821,59+0,23%702
18.58.5821,585+0,21%2.598
18.58.5821,588+0,22%4.800
18.58.5821,585+0,21%200
18.58.5421,58+0,19%300
18.58.4921,585+0,21%120
18.58.4921,58+0,19%2.394
18.58.4821,575+0,16%198
18.58.4821,58+0,19%200
18.58.4821,575+0,16%100
OraValoreVar.%Volume
18.58.4821,58+0,19%132
18.58.4821,575+0,16%198
18.58.4821,5799+0,19%200
18.58.4821,58+0,19%600
18.58.4821,575+0,16%200
18.58.4821,58+0,19%198
18.58.4821,575+0,16%300
18.58.4821,578+0,18%200
18.58.4821,58+0,19%2.351
18.58.4421,575+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```