Avadel Pharmaceuticals

ISIN: IE00BDGMC594 - Mercato: NASDAQ - National

21,58

+0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.00	21,58	INV.	31.310	675.669,80
18.59.59	21,56	-0,09%	637	13.733,72
18.59.59	21,57	-0,05%	463	9.986,91
18.59.59	21,575	-0,02%	100	2.157,50
18.59.59	21,57	-0,05%	300	6.471,00
18.59.59	21,56	-0,09%	2.100	45.276,00
18.59.59	21,57	-0,05%	1.200	25.884,00
18.59.59	21,56	-0,09%	724	15.609,44
18.59.59	21,57	-0,05%	1.000	21.570,00
18.59.59	21,575	-0,02%	276	5.954,70
18.59.59	21,58	INV.	100	2.158,00
18.59.58	21,57	-0,05%	100	2.157,00
18.59.58	21,575	-0,02%	100	2.157,50
18.59.58	21,57	-0,05%	600	12.942,00
18.59.58	21,58	INV.	2.000	43.160,00
18.59.58	21,578	-0,01%	200	4.315,60
18.59.58	21,575	-0,02%	132	2.847,90
18.59.58	21,58	INV.	1.466	31.636,28
18.59.58	21,57	-0,05%	100	2.157,00
18.59.58	21,58	INV.	600	12.948,00
18.59.58	21,57	-0,05%	200	4.314,00
18.59.58	21,58	INV.	2.816	60.769,28
18.59.58	21,575	-0,02%	1.700	36.677,50
18.59.58	21,58	INV.	1.249	26.953,42
18.59.58	21,575	-0,02%	100	2.157,50
18.59.58	21,58	INV.	853	18.407,74
18.59.58	21,575	-0,02%	100	2.157,50
18.59.58	21,5782	-0,01%	3.600	77.681,52
18.59.58	21,578	-0,01%	400	8.631,20
18.59.57	21,57	-0,05%	200	4.314,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.56	21,58	INV.	1.500	32.370,00
18.59.53	21,59	+0,05%	100	2.159,00
18.59.52	21,58	INV.	700	15.106,00
18.59.50	21,585	+0,02%	100	2.158,50
18.59.50	21,58	INV.	109	2.352,22
18.59.50	21,585	+0,02%	100	2.158,50
18.59.50	21,59	+0,05%	610	13.169,90
18.59.49	21,585	+0,02%	100	2.158,50
18.59.48	21,58	INV.	1.634	35.261,72
18.59.47	21,575	-0,02%	500	10.787,50
18.59.46	21,58	INV.	100	2.158,00
18.59.45	21,575	-0,02%	200	4.315,00
18.59.45	21,58	INV.	100	2.158,00
18.59.45	21,575	-0,02%	400	8.630,00
18.59.45	21,58	INV.	300	6.474,00
18.59.45	21,575	-0,02%	968	20.884,60
18.59.43	21,57	-0,05%	100	2.157,00
18.59.42	21,575	-0,02%	100	2.157,50
18.59.38	21,57	-0,05%	700	15.099,00
18.59.37	21,575	-0,02%	200	4.315,00
18.59.37	21,57	-0,05%	800	17.256,00
18.59.37	21,575	-0,02%	398	8.586,85
18.59.33	21,57	-0,05%	300	6.471,00
18.59.33	21,575	-0,02%	498	10.744,35
18.59.30	21,575	-0,02%	300	6.472,50
18.59.30	21,57	-0,05%	751	16.199,07
18.59.27	21,58	INV.	200	4.316,00
18.59.22	21,585	+0,02%	159	3.432,02
18.59.20	21,58	INV.	400	8.632,00
18.59.20	21,59	+0,05%	100	2.159,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.20	21,58	INV.	218	4.704,44
18.59.20	21,59	+0,05%	1.226	26.469,34
18.59.09	21,595	+0,07%	254	5.485,13
18.59.02	21,59	+0,05%	700	15.113,00
18.59.02	21,595	+0,07%	162	3.498,39
18.59.00	21,595	+0,07%	270	5.830,65
18.59.00	21,59	+0,05%	1.400	30.226,00
18.58.59	21,59	+0,05%	1.700	36.703,00
18.58.59	21,595	+0,07%	1.292	27.900,74
18.58.59	21,60	+0,09%	280	6.048,00
18.58.59	21,595	+0,07%	100	2.159,50
18.58.59	21,598	+0,08%	400	8.639,20
18.58.59	21,595	+0,07%	200	4.319,00
18.58.58	21,59	+0,05%	3.458	74.658,22
18.58.58	21,595	+0,07%	1.988	42.930,86
18.58.58	21,585	+0,02%	100	2.158,50
18.58.58	21,59	+0,05%	100	2.159,00
18.58.58	21,585	+0,02%	198	4.273,83
18.58.58	21,59	+0,05%	800	17.272,00
18.58.58	21,585	+0,02%	696	15.023,16
18.58.58	21,59	+0,05%	702	15.156,18
18.58.58	21,585	+0,02%	2.598	56.077,83
18.58.58	21,588	+0,04%	4.800	103.622,40
18.58.58	21,585	+0,02%	200	4.317,00
18.58.54	21,58	INV.	300	6.474,00
18.58.49	21,585	+0,02%	120	2.590,20
18.58.49	21,58	INV.	2.394	51.662,52
18.58.48	21,575	-0,02%	198	4.271,85
18.58.48	21,58	INV.	200	4.316,00
18.58.48	21,575	-0,02%	100	2.157,50

Ora	Valore	Var.%	Volume	Controvalore
18.58.48	21,58	INV.	132	2.848,56
18.58.48	21,575	-0,02%	198	4.271,85
18.58.48	21,5799	INV.	200	4.315,98
18.58.48	21,58	INV.	600	12.948,00
18.58.48	21,575	-0,02%	200	4.315,00
18.58.48	21,58	INV.	198	4.272,84
18.58.48	21,575	-0,02%	300	6.472,50
18.58.48	21,578	-0,01%	200	4.315,60
18.58.48	21,58	INV.	2.351	50.734,58
18.58.44	21,575	-0,02%	200	4.315,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide