Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.16 | 18,24 | -0,38 | 100 | 1.824 |
17.00.16 | 18,23 | -0,44 | 100 | 1.823 |
17.00.16 | 18,24 | -0,38 | 200 | 3.648 |
17.00.16 | 18,235 | -0,41 | 100 | 1.824 |
17.00.16 | 18,23 | -0,44 | 400 | 7.292 |
16.59.58 | 18,24 | -0,38 | 100 | 1.824 |
16.59.36 | 18,25 | -0,33 | 400 | 7.300 |
16.59.22 | 18,25 | -0,33 | 400 | 7.300 |
16.59.22 | 18,24 | -0,38 | 100 | 1.824 |
16.59.19 | 18,23 | -0,44 | 100 | 1.823 |
16.59.18 | 18,24 | -0,38 | 100 | 1.824 |
16.59.16 | 18,25 | -0,33 | 700 | 12.775 |
16.59.08 | 18,23 | -0,44 | 200 | 3.646 |
16.59.08 | 18,25 | -0,33 | 200 | 3.650 |
16.58.25 | 18,255 | -0,30 | 100 | 1.826 |
16.58.18 | 18,25 | -0,33 | 500 | 9.125 |
16.58.08 | 18,2475 | -0,34 | 300 | 5.474 |
16.57.16 | 18,25 | -0,33 | 200 | 3.650 |
16.57.16 | 18,245 | -0,35 | 200 | 3.649 |
16.57.16 | 18,23 | -0,44 | 100 | 1.823 |
16.57.16 | 18,25 | -0,33 | 500 | 9.125 |
16.56.30 | 18,24 | -0,38 | 200 | 3.648 |
16.56.30 | 18,25 | -0,33 | 250 | 4.563 |
16.56.30 | 18,26 | -0,27 | 455 | 8.308 |
16.55.19 | 18,2475 | -0,34 | 100 | 1.825 |
16.55.10 | 18,245 | -0,35 | 500 | 9.123 |
16.53.37 | 18,25 | -0,33 | 100 | 1.825 |
16.53.22 | 18,245 | -0,35 | 100 | 1.825 |
16.53.01 | 18,25 | -0,33 | 300 | 5.475 |
16.51.52 | 18,23 | -0,44 | 100 | 1.823 |