Milano 16:24
51.628 -0,76%
Nasdaq 16:24
29.344 -0,01%
Dow Jones 16:24
51.881 +0,41%
Londra 16:24
10.467 +0,36%
Francoforte 16:24
24.653 -0,97%

Avalon Globocare

Mercato: NASDAQ - National

0,345
-3,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.21.28,3447-3,20%1.000
16.20.05,3397-4,61%801
16.13.05,3447-3,20%932
16.13.05,3444-3,29%100
16.11.21,3448-3,17%300
16.09.57,34-4,52%19.589
16.09.57,3402-4,47%100
16.09.57,3401-4,49%1.300
16.09.57,3402-4,47%500
16.07.28,3401-4,49%200
16.07.22,3384-4,97%200
16.07.22,3393-4,72%499
16.07.22,3384-4,97%200
16.07.22,3385-4,94%200
16.07.22,3384-4,97%200
16.07.22,3391-4,77%100
16.07.22,3384-4,97%900
16.07.22,3391-4,77%100
16.07.22,3384-4,97%200
16.07.22,3391-4,77%100
16.07.22,3384-4,97%100
16.07.22,3391-4,77%100
16.07.22,3394-4,69%100
16.07.22,339-4,80%200
16.07.22,3384-4,97%300
16.07.22,3385-4,94%100
16.07.22,339-4,80%200
16.07.22,3394-4,69%100
16.07.22,3385-4,94%100
16.07.22,3394-4,69%100
OraValoreVar.%Volume
16.07.22,3384-4,97%200
16.07.22,3385-4,94%700
16.07.22,3442-3,34%100
16.07.22,3442-3,34%100
16.06.33,3456-2,95%100
16.06.33,3459-2,86%100
16.06.33,3457-2,92%100
16.06.33,3455-2,98%251
16.06.09,3478-2,33%100
16.01.28,3456-2,95%100
15.54.27,3455-2,98%1.000
15.54.08,3477-2,36%150
15.53.00,3499-1,74%400
15.52.13,35-1,71%993
15.50.44,3499-1,74%900
15.50.44,3493-1,91%100
15.50.44,3499-1,74%300
15.50.44,3471-2,53%100
15.49.23,3443-3,31%300
15.41.37,3441-3,37%5.000
15.35.10,3383-5,00%1.400
15.32.25,35-1,71%100
15.30.00,3499-1,74%193
22.00.01,3561INV.112

(*) I dati sono limitati agli ultimi 100 contratti.

```