Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Avalon Globocare

Mercato: NASDAQ - National

0,636
+5,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,6355INV.1.788
21.59.43,6334-0,33%100
21.59.43,637+0,24%500
21.59.43,6359+0,06%100
21.59.43,635-0,08%392
21.59.43,6316-0,61%299
21.45.04,623-1,97%680
21.45.04,6229-1,98%780
21.45.02,611-3,86%1.500
17.42.55,6229-1,98%3.500
17.30.53,6114-3,79%598
17.17.13,634-0,24%250
17.17.04,6125-3,62%100
17.17.04,6287-1,07%100
17.17.04,6304-0,80%100
17.13.23,595-6,37%137
17.13.23,6135-3,46%150
17.13.21,60-5,59%380
17.05.02,63-0,87%1.000
16.52.28,6177-2,80%103
16.52.26,6369+0,22%610
15.48.36,637+0,24%100
15.36.00,60-5,59%2.685
15.36.00,5999-5,60%900
15.32.43,59-7,16%2.214
15.30.46,575-9,52%250
15.30.01,59-7,16%997
15.30.00,58-8,73%100
15.30.00,5911-6,99%100
15.30.00,604-4,96%1.000
OraValoreVar.%Volume
15.30.00,6222-2,09%497
22.00.00,604-4,96%1.977

(*) I dati sono limitati agli ultimi 100 contratti.

```