Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Avalon Globocare

Mercato: NASDAQ - National

0,576
-7,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5759-7,13%539
20.52.23,565-8,89%100
20.52.20,5622-9,34%100
20.46.42,5651-8,87%134
20.45.14,5613-9,48%100
20.42.45,565-8,89%500
20.41.39,5604-9,63%100
20.40.13,565-8,89%500
20.39.56,57-8,08%500
20.39.08,5555-10,42%100
20.36.36,5651-8,87%5.000
20.30.29,5574-10,11%100
20.29.33,5626-9,27%195
20.25.05,5635-9,13%200
20.13.13,5758-7,14%1.000
20.06.31,57-8,08%100
20.00.14,553-10,82%200
19.40.28,5616-9,43%100
19.37.09,5723-7,71%1.145
19.34.21,5745-7,35%200
19.22.10,5746-7,34%160
19.22.00,5515-11,06%100
19.22.00,5511-11,13%200
19.18.46,551-11,14%740
19.18.46,5515-11,06%100
19.18.46,5511-11,13%100
19.18.46,5515-11,06%500
19.18.46,5511-11,13%100
19.18.46,5515-11,06%100
19.18.46,5511-11,13%100
OraValoreVar.%Volume
19.18.46,5515-11,06%200
19.18.46,5511-11,13%200
19.18.46,5515-11,06%100
19.18.46,5511-11,13%200
19.18.46,5515-11,06%200
19.18.46,5511-11,13%100
19.18.46,5529-10,84%100
19.18.46,5511-11,13%100
19.18.46,5515-11,06%200
19.18.46,5511-11,13%200
19.18.46,5515-11,06%100
19.18.46,5511-11,13%100
19.18.46,5515-11,06%100
19.18.46,5539-10,68%100
19.18.46,5511-11,13%200
19.18.46,5529-10,84%100
19.18.46,5511-11,13%100
19.18.46,5529-10,84%100
19.18.46,5527-10,87%100
19.16.17,57-8,08%1.375
19.16.17,5628-9,24%100
19.02.30,5723-7,71%100
18.53.17,5708-7,95%1.000
18.53.17,57-8,08%4.625
18.53.15,5701-8,06%2.445
18.51.57,5701-8,06%3.342
18.51.57,5712-7,89%300
18.51.57,5713-7,87%1.000
18.51.57,5712-7,89%100
18.51.00,5702-8,05%200
OraValoreVar.%Volume
18.50.52,5701-8,06%500
18.34.10,5823-6,10%100
18.33.47,5704-8,01%150
18.20.54,5604-9,63%200
18.20.53,5514-11,08%100
18.20.53,554-10,66%215
18.20.53,5501-11,29%198
18.20.53,554-10,66%200
18.20.53,56-9,69%380
18.20.53,5658-8,76%1.000
18.20.53,57-8,08%6.684
18.20.53,5702-8,05%111
18.20.53,572-7,76%1.000
18.18.32,5703-8,03%100
18.17.05,5775-6,87%200
18.06.31,5702-8,05%168
18.06.30,5703-8,03%134
17.57.43,596-3,89%100
17.53.31,575-7,27%100
17.18.19,579-6,63%137
16.55.33,576-7,11%100
16.39.32,5751-7,26%100
16.33.42,588-5,18%452
16.33.27,5943-4,16%265
16.32.36,588-5,18%248
16.31.14,5943-4,16%700
16.30.45,588-5,18%300
16.30.19,5789-6,64%100
16.26.35,5858-5,53%400
16.24.34,5711-7,90%100
OraValoreVar.%Volume
16.17.22,58-6,47%1.200
16.14.29,59-4,85%3.199
16.10.15,583-5,98%100
16.09.41,59-4,85%2.500
16.05.29,592-4,53%100
16.04.10,592-4,53%340
16.01.49,604-2,60%500
16.01.26,6039-2,61%500
15.57.43,6064-2,21%200
15.57.15,592-4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```