Milano 11:33
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:32
10.427 -0,02%
Francoforte 11:33
24.685 -0,84%

Avalon Globocare

Mercato: NASDAQ - National

0,356
-1,90%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.50,356-0,03%112
21.59.09,3488-2,05%100
21.59.09,348-2,27%2.000
21.50.53,345-3,12%3.915
21.49.10,3478-2,33%400
21.49.10,348-2,27%2.100
21.49.10,348-2,27%400
21.49.10,3481-2,25%5.368
21.49.09,3483-2,19%100
21.49.09,3482-2,22%100
21.49.09,3483-2,19%100
21.49.09,3482-2,22%100
21.49.09,3483-2,19%500
21.49.09,3481-2,25%144
21.49.09,3482-2,22%778
21.49.09,3483-2,19%200
21.49.09,3482-2,22%300
21.49.09,3483-2,19%100
21.49.09,3482-2,22%378
21.49.09,3483-2,19%100
21.49.09,3482-2,22%200
21.49.09,3483-2,19%100
21.49.09,349-1,99%1.300
21.49.09,3482-2,22%100
21.49.09,3483-2,19%100
21.49.09,349-1,99%2.200
21.48.47,3561INV.100
21.45.41,349-1,99%3.015
21.42.56,3559-0,06%100
21.32.25,348-2,27%2.000
OraValoreVar.%Volume
21.28.55,356-0,03%100
21.26.43,3561INV.100
21.19.46,3479-2,30%1.000
21.04.38,3557-0,11%100
21.00.44,352-1,15%100
21.00.09,3508-1,49%1.500
20.57.22,3478-2,33%764
20.57.20,3481-2,25%100
20.57.20,349-1,99%1.500
20.54.11,3478-2,33%1.005
20.42.34,3555-0,17%100
20.42.34,3514-1,32%300
20.31.57,3537-0,67%100
20.29.24,3514-1,32%1.400
20.20.29,3558-0,08%100
20.16.06,3537-0,67%100
20.14.00,3537-0,67%100
20.09.38,3514-1,32%600
19.58.27,356-0,03%1.200
19.58.25,3556-0,14%100
19.43.28,3537-0,67%100
19.42.56,3517-1,24%100
19.42.56,352-1,15%500
19.36.20,3561INV.100
19.35.57,356-0,03%100
19.27.18,355-0,31%2.860
19.17.19,3561INV.100
19.17.19,3562+0,03%159
19.17.19,3559-0,06%100
19.17.19,3561INV.200
OraValoreVar.%Volume
19.17.19,3562+0,03%278
19.17.19,356-0,03%100
19.17.19,3561INV.100
19.17.19,3562+0,03%100
19.17.19,3562+0,03%100
19.16.54,3561INV.100
19.15.56,3562+0,03%1.222
19.14.36,3561INV.100
19.14.34,3562+0,03%400
19.14.34,3558-0,08%100
19.14.16,3561INV.100
19.13.18,3555-0,17%250
19.10.02,3535-0,73%100
19.10.02,3549-0,34%300
19.03.07,35-1,71%500
18.59.16,3466-2,67%368
18.52.11,3549-0,34%100
18.49.56,3546-0,42%100
18.46.24,3475-2,42%150
18.30.54,3548-0,37%100
18.30.45,3475-2,42%6.910
18.23.45,34-4,52%19.900
18.21.57,3403-4,44%100
18.21.52,3401-4,49%100
18.21.47,341-4,24%100
18.21.42,34-4,52%1.779
18.21.42,345-3,12%100
18.21.42,3419-3,99%400
18.21.42,342-3,96%3.700
18.21.42,3421-3,93%100
OraValoreVar.%Volume
18.21.42,3422-3,90%100
18.21.42,3421-3,93%100
18.21.42,3422-3,90%100
18.21.42,3421-3,93%200
18.21.42,3422-3,90%100
18.21.42,3434-3,57%100
18.21.42,3432-3,62%800
18.21.42,3433-3,59%100
18.21.42,3434-3,57%100
18.21.42,3432-3,62%700

(*) I dati sono limitati agli ultimi 100 contratti.

```