Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Avalon Globocare

Mercato: NASDAQ - National

1,46
+12,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.581,4405+10,81%1.858
21.59.581,46+12,31%200
21.59.281,44+10,77%100
21.59.281,46+12,31%263
21.59.281,45+11,54%100
21.59.281,46+12,31%100
21.59.261,435+10,38%300
21.57.011,428+9,85%500
21.50.001,411+8,54%100
21.48.391,4284+9,88%500
21.47.481,42+9,23%100
21.46.031,41+8,46%691
21.43.451,45+11,54%100
21.40.431,401+7,77%100
21.36.441,4451+11,16%3.000
21.36.321,431+10,08%100
21.36.321,43+10,00%3.000
21.36.321,43+10,00%100
21.22.551,4301+10,01%500
21.22.551,4407+10,82%300
21.22.551,4416+10,89%100
21.22.551,431+10,08%100
21.22.061,436+10,46%300
21.22.061,4395+10,73%2.750
21.21.481,445+11,15%200
21.21.481,4309+10,07%1.700
21.21.481,445+11,15%300
19.39.171,43+10,00%100
19.38.441,4381+10,62%200
19.29.331,44+10,77%100
OraValoreVar.%Volume
19.03.331,42+9,23%200
19.03.321,43+10,00%1.298
18.53.171,42+9,23%100
18.51.231,4292+9,94%355
18.32.301,405+8,08%300
18.32.301,41+8,46%100
18.32.121,4005+7,73%250
18.31.571,40+7,69%250
18.30.541,3923+7,10%1.000
18.29.361,39+6,92%100
18.29.211,375+5,77%100
18.29.211,3892+6,86%500
18.20.531,37+5,38%100
18.20.231,39+6,92%500
18.19.571,3756+5,82%500
18.19.571,37+5,38%100
18.16.531,37+5,38%100
18.16.511,3719+5,53%200
18.05.461,386+6,62%100
18.04.301,37+5,38%100
18.04.291,3752+5,78%200
17.37.021,38+6,15%100
17.37.011,39+6,92%200
17.34.531,37+5,38%100
17.34.531,38+6,15%800
17.34.201,38+6,15%1.097
17.34.201,39+6,92%200
17.34.201,3801+6,16%9.601
17.34.201,37+5,38%100
17.28.081,38+6,15%100
OraValoreVar.%Volume
17.21.501,36+4,62%100
17.12.521,39+6,92%200
17.12.471,3806+6,20%100
17.12.441,3874+6,72%100
17.12.191,3714+5,49%100
17.12.101,3794+6,11%100
17.11.441,37+5,38%100
17.11.441,39+6,92%500
17.10.081,3673+5,18%500
17.10.081,365+5,00%100
17.09.581,3643+4,95%500
17.09.581,35+3,85%100
17.09.341,3868+6,68%400
17.09.111,365+5,00%500
17.09.111,35+3,85%100
17.08.121,365+5,00%500
17.08.121,35+3,85%100
17.08.011,3643+4,95%500
17.08.011,35+3,85%100
17.07.481,365+5,00%150
17.06.311,3835+6,42%300
17.05.051,3643+4,95%500
17.05.051,35+3,85%100
17.04.531,37+5,38%100
17.04.401,3592+4,55%100
17.03.561,3786+6,05%600
17.03.561,341+3,15%100
16.51.101,345+3,46%100
16.50.331,35+3,85%100
16.50.121,345+3,46%100
OraValoreVar.%Volume
16.44.161,3448+3,45%200
16.39.381,34+3,08%100
16.39.371,341+3,15%200
15.45.001,35+3,85%278
15.36.301,34+3,08%200
15.30.531,32+1,54%100
15.30.531,33+2,31%100
15.30.531,32+1,54%200
15.30.291,3324+2,49%191
21.59.571,30INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```