Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Avalon Globocare

Mercato: NASDAQ - National

0,393
-2,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,3931-1,73%100
21.59.24,40INV.100
21.59.15,3856-3,60%100
21.59.15,383-4,25%215
21.51.42,3913-2,18%600
21.26.29,3913-2,18%400
21.25.55,40INV.100
21.06.07,3872-3,20%372
21.04.44,3847-3,83%1.000
21.04.05,3863-3,43%100
20.52.25,39-2,50%2.450
20.52.25,3912-2,20%400
20.39.55,3999-0,03%100
20.33.15,3987-0,33%100
20.18.57,3912-2,20%193
19.55.30,3826-4,35%2.300
19.50.02,3999-0,03%100
19.04.25,3905-2,38%849
19.01.22,3897-2,58%100
18.59.32,381-4,75%10.000
18.43.06,3868-3,30%323
18.33.39,3861-3,48%100
17.54.36,3855-3,63%100
17.39.52,3867-3,33%100
17.37.48,3839-4,03%100
17.37.48,3836-4,10%1.552
17.37.48,3836-4,10%318
17.37.37,3835-4,13%547
17.31.41,3836-4,10%800
17.30.46,3846-3,85%1.000
OraValoreVar.%Volume
17.29.33,3836-4,10%1.000
16.41.28,3866-3,35%500
16.38.53,3829-4,28%100
16.38.23,386-3,50%500
16.33.48,3838-4,05%1.000
16.30.05,3843-3,93%1.800
16.29.07,3838-4,05%100
16.23.56,381-4,75%100
16.14.40,3789-5,28%1.217
16.14.40,38-5,00%1.000
16.13.23,381-4,75%2.000
16.09.57,384-4,00%1.900
16.08.22,3811-4,73%100
16.08.22,381-4,75%100
16.08.22,381-4,75%5.000
16.07.00,383-4,25%2.166
16.02.04,3839-4,03%100
15.56.30,3839-4,03%500
15.53.44,3866-3,35%300
15.49.13,3867-3,33%110
15.44.46,3867-3,33%726
15.44.46,3843-3,93%832
15.43.51,3934-1,65%163
15.43.23,3868-3,30%250
15.43.10,3867-3,33%100
15.41.45,387-3,25%1.500
15.39.47,3868-3,30%2.183
15.30.01,3969-0,78%372
22.00.00,405+1,25%5.620

(*) I dati sono limitati agli ultimi 100 contratti.

```