Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Avalon Globocare

Mercato: NASDAQ - National

0,343
-3,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.30.15,3425-3,82%100
19.26.57,337-5,36%3.000
19.26.19,3351-5,90%2.920
19.24.59,3398-4,58%968
19.19.47,3403-4,44%798
19.19.46,3398-4,58%200
19.19.46,3402-4,47%1.000
19.19.46,34-4,52%100
19.19.46,3403-4,44%700
19.19.43,3404-4,41%200
19.19.43,3409-4,27%100
19.19.43,3404-4,41%100
19.19.40,3451-3,09%1.199
19.19.28,3404-4,41%1.000
18.50.25,3451-3,09%100
18.46.33,345-3,12%100
18.46.08,341-4,24%8.580
18.46.08,3402-4,47%259
18.44.00,345-3,12%500
18.43.38,3402-4,47%5.000
18.42.48,3402-4,47%200
18.42.48,341-4,24%100
18.42.48,3401-4,49%700
18.42.48,3402-4,47%2.500
18.42.48,3409-4,27%100
18.42.48,3411-4,21%301
18.42.48,3402-4,47%100
18.42.48,3411-4,21%100
18.42.48,3402-4,47%100
18.42.48,341-4,24%401
OraValoreVar.%Volume
18.42.48,3451-3,09%399
18.42.48,345-3,12%199
18.42.48,3451-3,09%200
18.42.48,345-3,12%200
18.42.48,3451-3,09%200
18.42.48,345-3,12%400
18.38.55,3499-1,74%100
18.38.23,341-4,24%300
18.32.30,3499-1,74%100
18.32.23,345-3,12%350
18.20.00,3499-1,74%100
18.17.18,3401-4,49%390
18.10.47,3499-1,74%100
18.08.34,3401-4,49%124
17.54.09,3499-1,74%100
17.50.54,3481-2,25%100
17.50.54,3482-2,22%100
17.48.24,3482-2,22%100
17.46.39,3401-4,49%24.900
17.46.39,3442-3,34%100
17.45.31,3482-2,22%100
17.45.06,3402-4,47%2.000
17.39.59,3482-2,22%100
17.37.14,345-3,12%1.093
17.34.43,3482-2,22%100
17.32.03,3491-1,97%100
16.52.59,3499-1,74%100
16.35.39,35-1,71%100
16.35.03,3396-4,63%400
16.26.37,35-1,71%100
OraValoreVar.%Volume
16.21.28,3447-3,20%1.000
16.20.05,3397-4,61%801
16.13.05,3447-3,20%932
16.13.05,3444-3,29%100
16.11.21,3448-3,17%300
16.09.57,34-4,52%19.589
16.09.57,3402-4,47%100
16.09.57,3401-4,49%1.300
16.09.57,3402-4,47%500
16.07.28,3401-4,49%200
16.07.22,3384-4,97%200
16.07.22,3393-4,72%499
16.07.22,3384-4,97%200
16.07.22,3385-4,94%200
16.07.22,3384-4,97%200
16.07.22,3391-4,77%100
16.07.22,3384-4,97%900
16.07.22,3391-4,77%100
16.07.22,3384-4,97%200
16.07.22,3391-4,77%100
16.07.22,3384-4,97%100
16.07.22,3391-4,77%100
16.07.22,3394-4,69%100
16.07.22,339-4,80%200
16.07.22,3384-4,97%300
16.07.22,3385-4,94%100
16.07.22,339-4,80%200
16.07.22,3394-4,69%100
16.07.22,3385-4,94%100
16.07.22,3394-4,69%100
OraValoreVar.%Volume
16.07.22,3384-4,97%200
16.07.22,3385-4,94%700
16.07.22,3442-3,34%100
16.07.22,3442-3,34%100
16.06.33,3456-2,95%100
16.06.33,3459-2,86%100
16.06.33,3457-2,92%100
16.06.33,3455-2,98%251
16.06.09,3478-2,33%100
16.01.28,3456-2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```