Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Avalon Globocare

Mercato: NASDAQ - National

0,576
-7,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5759INV.539
20.52.23,565-1,89%100
20.52.20,5622-2,38%100
20.46.42,5651-1,88%134
20.45.14,5613-2,54%100
20.42.45,565-1,89%500
20.41.39,5604-2,69%100
20.40.13,565-1,89%500
20.39.56,57-1,02%500
20.39.08,5555-3,54%100
20.36.36,5651-1,88%5.000
20.30.29,5574-3,21%100
20.29.33,5626-2,31%195
20.25.05,5635-2,15%200
20.13.13,5758-0,02%1.000
20.06.31,57-1,02%100
20.00.14,553-3,98%200
19.40.28,5616-2,48%100
19.37.09,5723-0,63%1.145
19.34.21,5745-0,24%200
19.22.10,5746-0,23%160
19.22.00,5515-4,24%100
19.22.00,5511-4,31%200
19.18.46,551-4,32%740
19.18.46,5515-4,24%100
19.18.46,5511-4,31%100
19.18.46,5515-4,24%500
19.18.46,5511-4,31%100
19.18.46,5515-4,24%100
19.18.46,5511-4,31%100
OraValoreVar.%Volume
19.18.46,5515-4,24%200
19.18.46,5511-4,31%200
19.18.46,5515-4,24%100
19.18.46,5511-4,31%200
19.18.46,5515-4,24%200
19.18.46,5511-4,31%100
19.18.46,5529-3,99%100
19.18.46,5511-4,31%100
19.18.46,5515-4,24%200
19.18.46,5511-4,31%200
19.18.46,5515-4,24%100
19.18.46,5511-4,31%100
19.18.46,5515-4,24%100
19.18.46,5539-3,82%100
19.18.46,5511-4,31%200
19.18.46,5529-3,99%100
19.18.46,5511-4,31%100
19.18.46,5529-3,99%100
19.18.46,5527-4,03%100
19.16.17,57-1,02%1.375
19.16.17,5628-2,27%100
19.02.30,5723-0,63%100
18.53.17,5708-0,89%1.000
18.53.17,57-1,02%4.625
18.53.15,5701-1,01%2.445
18.51.57,5701-1,01%3.342
18.51.57,5712-0,82%300
18.51.57,5713-0,80%1.000
18.51.57,5712-0,82%100
18.51.00,5702-0,99%200
OraValoreVar.%Volume
18.50.52,5701-1,01%500
18.34.10,5823+1,11%100
18.33.47,5704-0,96%150
18.20.54,5604-2,69%200
18.20.53,5514-4,25%100
18.20.53,554-3,80%215
18.20.53,5501-4,48%198
18.20.53,554-3,80%200
18.20.53,56-2,76%380
18.20.53,5658-1,75%1.000
18.20.53,57-1,02%6.684
18.20.53,5702-0,99%111
18.20.53,572-0,68%1.000
18.18.32,5703-0,97%100
18.17.05,5775+0,28%200
18.06.31,5702-0,99%168
18.06.30,5703-0,97%134
17.57.43,596+3,49%100
17.53.31,575-0,16%100
17.18.19,579+0,54%137
16.55.33,576+0,02%100
16.39.32,5751-0,14%100
16.33.42,588+2,10%452
16.33.27,5943+3,19%265
16.32.36,588+2,10%248
16.31.14,5943+3,19%700
16.30.45,588+2,10%300
16.30.19,5789+0,52%100
16.26.35,5858+1,72%400
16.24.34,5711-0,83%100
OraValoreVar.%Volume
16.17.22,58+0,71%1.200
16.14.29,59+2,45%3.199
16.10.15,583+1,23%100
16.09.41,59+2,45%2.500
16.05.29,592+2,80%100
16.04.10,592+2,80%340
16.01.49,604+4,88%500
16.01.26,6039+4,86%500
15.57.43,6064+5,30%200
15.57.15,592+2,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```