Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Avalon Globocare

Mercato: NASDAQ - National

0,594
+3,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.41,5939+3,13%100
20.59.06,574-0,33%100
20.55.40,5732-0,47%100
20.55.14,5947+3,26%4.420
20.55.14,585+1,58%7.007
20.49.32,5803+0,76%100
20.47.10,579+0,54%100
20.44.44,5758-0,02%1.000
20.43.52,572-0,68%500
20.43.52,5757-0,03%360
20.43.52,572-0,68%1.000
20.43.52,5757-0,03%2.160
20.43.52,5712-0,82%3.207
20.36.01,5741-0,31%213
20.32.50,5741-0,31%750
20.31.22,5713-0,80%100
20.03.05,5733-0,45%1.190
19.49.22,5712-0,82%100
19.34.35,5702-0,99%1.200
19.34.35,5704-0,96%100
19.34.35,5706-0,92%100
19.34.35,5702-0,99%100
19.13.10,5751-0,14%600
19.13.10,5747-0,21%100
19.12.17,575-0,16%548
19.09.14,5751-0,14%1.400
18.58.32,575-0,16%102
18.58.01,5776+0,30%100
18.47.05,5802+0,75%2.984
18.44.46,575-0,16%962
OraValoreVar.%Volume
18.44.46,5776+0,30%700
18.33.16,5802+0,75%4.243
18.32.39,575-0,16%4.488
18.29.46,5767+0,14%200
17.57.33,5701-1,01%500
17.52.55,579+0,54%600
16.38.34,5751-0,14%100
16.34.47,5703-0,97%491
16.34.43,5702-0,99%100
16.17.27,58+0,71%189
16.13.52,5802+0,75%2.700
16.12.01,5803+0,76%500
16.11.49,58+0,71%3.739
16.11.40,5801+0,73%710
16.11.40,58+0,71%1.400
16.11.40,5799+0,69%1.100
16.03.30,575-0,16%480
15.51.44,58+0,71%620
15.51.44,57-1,02%103
15.50.30,5803+0,76%100
15.47.57,5955+3,40%447
15.45.42,6109+6,08%218
15.17.08,58+0,71%100
14.59.34,5715-0,76%100
14.59.34,5707-0,90%100
14.59.34,5703-0,97%100
14.59.34,571-0,85%100
14.59.34,5703-0,97%100
14.59.34,5709-0,87%200
14.59.34,5706-0,92%100
OraValoreVar.%Volume
14.59.34,5704-0,96%100
14.59.34,5703-0,97%100
14.59.34,5704-0,96%100
14.59.34,5715-0,76%100
14.59.34,5704-0,96%100
14.59.34,5709-0,87%100
14.59.34,5708-0,89%100
14.56.55,57-1,02%100
14.55.46,5747-0,21%1.360
14.55.46,6002+4,22%940
14.55.46,6003+4,24%248
14.55.46,5798+0,68%102
14.54.47,6002+4,22%100
14.53.54,5978+3,80%130
14.53.37,61+5,92%128
14.53.37,6002+4,22%501
14.53.33,5978+3,80%760
14.52.02,62+7,66%100
14.51.16,62+7,66%2.600
14.46.46,591+2,62%100
14.46.06,576+0,02%100
14.41.34,5633-2,19%5.133
14.37.43,569-1,20%150
14.36.00,5621-2,40%486
14.30.00,56-2,76%17.087
21.00.00,5759INV.539

(*) I dati sono limitati agli ultimi 100 contratti.

```