Avantis Emerging Markets Equity Ucits Etf Accumusd

ISIN: IE000K975W13 - Mercato: LSE - Domestic

22,79

+0,70%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.08
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.08.37	22,79	+0,70%	90	2.051,10
9.11.56	22,885	+1,12%	1.640	37.531,40
9.11.45	22,885	+1,12%	1.640	37.531,40
9.11.45	22,89	+1,14%	1.640	37.539,60
9.11.16	22,89	+1,14%	1.328	30.397,92
9.10.40	22,885	+1,12%	1.640	37.531,40
9.10.39	22,88	+1,09%	1.640	37.523,20
9.08.58	22,925	+1,29%	337	7.725,73
9.05.07	22,91	+1,23%	66	1.512,06
9.05.00	22,905	+1,20%	587	13.445,24
9.04.38	22,865	+1,03%	693	15.845,45
9.04.32	22,87	+1,05%	693	15.848,91
9.04.20	22,86	+1,01%	693	15.841,98
9.04.14	22,865	+1,03%	231	5.281,82
9.04.12	22,86	+1,01%	462	10.561,32
9.04.03	22,865	+1,03%	231	5.281,82
9.04.02	22,855	+0,98%	1.640	37.482,20
9.04.01	22,86	+1,01%	231	5.280,66
9.04.00	22,85	+0,96%	1.640	37.474,00
9.03.59	22,86	+1,01%	1.155	26.403,30
9.03.15	22,85	+0,96%	889	20.313,65
9.03.12	22,87	+1,05%	609	13.927,83
9.03.06	22,875	+1,07%	462	10.568,25
9.03.01	22,855	+0,98%	2.045	46.738,48
9.02.55	22,95	+1,40%	105	2.409,75
9.02.09	23,005	+1,65%	105	2.415,53
9.00.56	23,06	+1,89%	105	2.421,30
9.00.33	22,875	+1,07%	1.640	37.515,00
9.00.32	22,87	+1,05%	1.640	37.506,80
9.00.32	22,875	+1,07%	1.640	37.515,00

Ora	Valore	Var.%	Volume	Controvalore
9.00.12	22,87	+1,05%	3.132	71.628,84
9.00.10	22,875	+1,07%	2.503	57.256,13
17.35.07	22,6325	INV.	239	5.409,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide