Avantis Emerging Markets Equity Ucits Etf Accumusd

ISIN: IE000K975W13 - Mercato: LSE - Domestic

30,58

+2,04%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	30,58	+2,04%	45	1.376,10
17.28.32	30,56	+1,98%	30	916,80
17.25.08	30,645	+2,26%	100	3.064,50
17.22.48	30,57	+2,01%	176	5.380,32
17.17.38	30,68	+2,38%	50	1.534,00
17.00.43	30,70	+2,44%	35	1.074,50
16.44.44	30,815	+2,83%	1	30,82
16.44.29	30,725	+2,53%	1	30,73
16.12.55	30,635	+2,23%	10	306,35
16.12.31	30,625	+2,19%	6	183,75
16.07.20	30,635	+2,23%	19	582,07
15.27.40	30,50	+1,78%	372	11.346,00
15.27.14	30,66	+2,31%	28	858,48
15.14.29	30,53	+1,88%	1	30,53
15.08.47	30,50	+1,78%	31	945,50
15.02.38	30,475	+1,69%	1	30,48
14.25.46	30,15	+0,61%	180	5.427,00
14.24.56	30,145	+0,59%	200	6.029,00
13.56.27	30,125	+0,53%	25	753,13
13.11.09	30,09	+0,41%	66	1.985,94
9.52.00	30,01	+0,14%	108	3.241,08
9.43.28	29,985	+0,06%	30	899,55
9.06.22	29,995	+0,09%	92	2.759,54
9.06.20	29,99	+0,08%	176	5.278,24
9.06.18	29,985	+0,06%	176	5.277,36
9.05.09	29,98	+0,04%	176	5.276,48
9.05.05	29,97	+0,01%	80	2.397,60
9.05.04	29,965	-0,01%	60	1.797,90
9.05.02	29,96	-0,03%	20	599,20
9.05.00	29,955	-0,04%	220	6.590,10

Ora	Valore	Var.%	Volume	Controvalore
9.00.17	30,08	+0,38%	3.225	97.008,00
17.35.22	29,9675	INV.	120	3.596,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide