Avantis Emerging Markets Equity Ucits Etf Accumusd

ISIN: IE000K975W13 - Mercato: LSE - Domestic

32,835

+2,56%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	32,835	+2,56%	484	15.892,14
17.20.04	32,80	+2,45%	18	590,40
17.12.40	32,795	+2,44%	23	754,29
17.01.46	32,77	+2,36%	10	327,70
16.21.09	32,72	+2,20%	9	294,48
16.05.08	32,695	+2,12%	24	784,68
16.05.06	32,715	+2,19%	51	1.668,47
16.05.06	32,70	+2,14%	164	5.362,80
16.05.03	32,745	+2,28%	10	327,45
16.03.45	32,70	+2,14%	182	5.951,40
15.53.25	32,715	+2,19%	150	4.907,25
15.38.54	32,735	+2,25%	9	294,62
15.32.33	32,70	+2,14%	170	5.559,00
15.11.48	32,78	+2,39%	28	917,84
14.29.27	32,805	+2,47%	1.715	56.260,58
12.39.54	32,66	+2,01%	707	23.090,62
12.39.54	32,73	+2,23%	13	425,49
12.20.25	32,68	+2,08%	191	6.241,88
11.33.23	32,73	+2,23%	8	261,84
10.26.00	32,67	+2,05%	20	653,40
9.54.55	32,535	+1,62%	2	65,07
9.44.30	32,605	+1,84%	29	945,55
9.11.24	32,60	+1,83%	8	260,80
9.01.19	32,64	+1,95%	3.044	99.356,16
9.01.16	32,645	+1,97%	397	12.960,07
9.00.54	32,64	+1,95%	33	1.077,12
9.00.45	32,645	+1,97%	3.655	119.317,48
9.00.07	32,755	+2,31%	21	687,86
9.00.03	32,845	+2,59%	118	3.875,71
17.35.06	32,015	INV.	200	6.403,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide