Milano 12:56
51.811 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:56
10.502 +0,39%
Francoforte 12:56
24.923 +0,74%

Avantis U.S. Quality Etf Shs Avantis Us Growth Equity

Mercato: NASDAQ - National

64,32
-0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.5464,30-0,03%273
21.57.5464,2999-0,03%273
21.57.0164,28-0,06%303
21.51.1964,285-0,05%133
21.50.5164,32INV.7.403
21.49.1664,26-0,09%200
21.33.0564,19-0,20%1.054
21.32.3064,24-0,12%200
21.32.3064,21-0,17%100
21.32.3064,17-0,23%400
21.27.0864,28-0,06%17.356
21.25.3764,27-0,08%304
21.21.4564,21-0,17%500
21.17.1764,19-0,20%104
21.17.1764,2199-0,16%149
21.00.3464,21-0,17%500
20.48.5564,245-0,12%265
20.48.2664,2881-0,05%200
20.36.0964,49+0,26%171
20.16.3364,42+0,16%110
20.16.3264,4201+0,16%110
19.20.1464,54+0,34%116
18.56.0564,6965+0,59%155
18.51.1864,83+0,79%548
18.24.0164,9971+1,05%124
17.56.3165,0699+1,17%292
17.56.3165,03+1,10%379
17.55.5265,0799+1,18%400
17.55.5265,08+1,18%400
17.55.5265,00+1,06%138
OraValoreVar.%Volume
17.16.4265,045+1,13%106
16.32.2264,77+0,70%100
16.30.4864,74+0,65%100
16.28.0164,83+0,79%100
16.05.1664,72+0,62%279
15.59.0664,80+0,75%200
15.59.0664,79+0,73%200
15.59.0664,7537+0,67%108
15.59.0664,80+0,75%600
22.15.0064,4856+0,26%247

(*) I dati sono limitati agli ultimi 100 contratti.

```