Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Avax One Technology Ltd

ISIN: CA05353F2070 - Mercato: NASDAQ - National

4,41
-0,23%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.004,41-0,23%4.228
21.59.064,43+0,23%221
21.58.294,44+0,45%100
21.57.444,455+0,79%100
21.57.444,46+0,90%200
21.57.444,47+1,13%100
21.57.444,4601+0,91%100
21.57.444,47+1,13%100
21.57.444,4601+0,91%100
21.57.444,47+1,13%100
21.57.444,4601+0,91%100
21.57.374,48+1,36%300
21.57.374,50+1,81%300
21.57.294,50+1,81%130
21.57.274,51+2,04%102
21.55.564,495+1,70%104
21.55.334,40-0,45%200
21.55.334,38-0,90%316
21.55.334,40-0,45%100
21.55.334,42INV.600
21.55.324,3975-0,51%100
21.55.164,395-0,57%580
21.55.094,41-0,23%100
21.55.084,40-0,45%100
21.54.574,41-0,23%766
21.54.574,40-0,45%400
21.52.044,36-1,36%426
21.50.284,42INV.100
21.50.284,40-0,45%100
21.49.594,415-0,11%100
OraValoreVar.%Volume
21.49.224,40-0,45%100
21.49.174,43+0,23%450
21.49.174,41-0,23%450
21.49.084,40-0,45%2.000
21.49.014,4105-0,21%100
21.49.014,42INV.100
21.49.014,4105-0,21%100
21.49.014,42INV.100
21.49.014,41-0,23%100
21.49.014,415-0,11%100
21.49.014,42INV.400
21.49.014,41-0,23%200
21.49.014,42INV.100
21.49.014,40-0,45%190
21.49.014,41-0,23%228
21.49.014,42INV.100
21.49.014,41-0,23%772
21.49.014,43+0,23%437
21.49.014,40-0,45%300
21.49.014,42INV.300
21.48.214,415-0,11%100
21.48.124,395-0,57%100
21.47.454,42INV.500
21.47.454,40-0,45%600
21.47.444,415-0,11%100
21.47.444,41-0,23%100
21.47.444,415-0,11%100
21.47.444,42INV.100
21.47.444,41-0,23%100
21.47.444,40-0,45%400
OraValoreVar.%Volume
21.47.444,43+0,23%163
21.47.444,42INV.100
21.45.464,40-0,45%300
21.45.334,38-0,90%100
21.45.284,385-0,79%100
21.45.264,3875-0,74%200
21.45.224,40-0,45%100
21.45.214,405-0,34%400
21.45.214,40-0,45%1.600
21.45.214,405-0,34%800
21.45.204,40-0,45%800
21.45.144,43+0,23%100
21.45.144,49+1,58%200
21.45.144,43+0,23%700
21.42.134,40-0,45%5.100
21.42.124,41-0,23%100
21.42.124,42INV.100
21.42.114,40-0,45%100
21.42.084,385-0,79%100
21.42.084,40-0,45%100
21.42.074,42INV.400
21.42.074,40-0,45%100
21.42.064,385-0,79%100
21.42.064,42INV.700
21.42.064,41-0,23%100
21.42.044,385-0,79%1.124
21.42.034,40-0,45%300
21.42.024,42INV.100
21.42.024,40-0,45%100
21.42.024,42INV.100
OraValoreVar.%Volume
21.42.014,41-0,23%400
21.42.014,4175-0,06%100
21.42.014,415-0,11%552
21.42.014,41-0,23%148
21.42.014,415-0,11%400
21.42.014,41-0,23%400
21.42.014,405-0,34%400
21.42.014,41-0,23%100
21.42.014,45+0,68%1.852
21.42.014,40-0,45%110

(*) I dati sono limitati agli ultimi 100 contratti.

```