Avenir Telecom

ISIN: FR001400CFI7 - Mercato: Euronext - Paris

0,094

+4,89%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.11.28	,0944	+4,89%	1.069	100,91
14.54.15	,0936	+4,00%	2.500	234,00
14.37.58	,095	+5,56%	1.821	173,00
13.57.29	,094	+4,44%	20	1,88
13.57.29	,0944	+4,89%	60	5,66
13.53.53	,0934	+3,78%	35	3,27
11.51.47	,094	+4,44%	4.878	458,53
11.34.21	,0948	+5,33%	2.810	266,39
11.34.21	,095	+5,56%	890	84,55
11.33.26	,0946	+5,11%	900	85,14
11.03.15	,094	+4,44%	40	3,76
10.53.06	,093	+3,33%	3.600	334,80
10.53.06	,0928	+3,11%	15.255	1.415,66
10.53.06	,0926	+2,89%	25.216	2.335,00
10.36.29	,0926	+2,89%	5.927	548,84
10.36.29	,0924	+2,67%	14.992	1.385,26
10.36.29	,0914	+1,56%	6.826	623,90
10.36.29	,0928	+3,11%	22.352	2.074,27
9.53.33	,09	INV.	11	,99
9.50.12	,0872	-3,11%	7	,61
9.50.03	,0854	-5,11%	10.466	893,80
9.40.07	,087	-3,33%	1.966	171,04
9.40.07	,0872	-3,11%	5.000	436,00
9.40.07	,0874	-2,89%	6.530	570,72
9.40.07	,0882	-2,00%	6.802	599,94
9.40.07	,0884	-1,78%	4.702	415,66
9.39.35	,092	+2,22%	11.474	1.055,61
9.39.35	,0886	-1,56%	13.526	1.198,40
9.13.38	,088	-2,22%	1	,09
9.08.31	,0928	+3,11%	11.000	1.020,80

Ora	Valore	Var.%	Volume	Controvalore
9.00.07	,085	-5,56%	11.150	947,75
17.55.00	,09	INV.	1	,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide