Milano 15:08
46.611 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:08
10.455 +0,98%
Francoforte 15:08
24.957 -0,13%

Avenir Telecom

ISIN: FR001400CFI7 - Mercato: Euronext - Paris

0,102
-5,12%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.41.57,102-5,12%3.000
14.27.21,103-4,19%100
14.27.21,104-3,26%400
14.03.18,101-6,05%3.507
13.47.42,1015-5,58%10.000
13.22.16,101-6,05%19.400
12.42.35,10-6,98%5.100
12.42.35,1005-6,51%3.344
12.42.35,0996-7,35%1.010
12.42.22,102-5,12%33.674
12.42.22,1025-4,65%3.687
12.42.22,103-4,19%2.000
12.42.22,105-2,33%10.639
12.18.52,106-1,40%20.000
12.07.20,105-2,33%5.899
12.07.12,1045-2,79%13.617
12.02.08,1035-3,72%1.000
11.56.15,103-4,19%5.669
11.41.25,101-6,05%3.120
11.41.25,102-5,12%530
11.34.47,1025-4,65%600
11.31.41,102-5,12%2.000
11.22.09,101-6,05%10
10.58.21,102-5,12%4.448
10.50.36,1025-4,65%1.000
10.34.00,101-6,05%104.992
10.29.36,10-6,98%155
10.14.10,0994-7,53%4.000
10.11.34,10-6,98%34.000
10.11.00,0992-7,72%471
OraValoreVar.%Volume
10.08.20,097-9,77%10.985
10.08.20,0972-9,58%1.015
10.08.20,0976-9,21%10.000
10.00.10,0992-7,72%5.000
9.59.20,097-9,77%7.948
9.59.20,0972-9,58%2.052
9.56.30,101-6,05%2.544
9.56.30,10-6,98%3.820
9.56.30,0998-7,16%7.450
9.56.30,0992-7,72%8.619
9.56.30,099-7,91%17.567
9.50.36,097-9,77%2.316
9.47.56,098-8,84%719
9.45.56,10-6,98%1.500
9.42.53,097-9,77%16.404
9.42.45,0972-9,58%4.670
9.42.38,0974-9,40%1.444
9.39.51,098-8,84%42.467
9.39.51,0984-8,47%9.218
9.39.51,099-7,91%150
9.35.21,10-6,98%4.000
9.29.54,1005-6,51%700
9.26.17,1005-6,51%1.588
9.26.17,10-6,98%912
9.25.51,1035-3,72%1.822
9.25.51,103-4,19%608
9.23.01,1035-3,72%549
9.23.01,103-4,19%9.451
9.18.51,10-6,98%97.863
9.18.51,101-6,05%12.931
OraValoreVar.%Volume
9.15.33,10-6,98%29.607
9.14.22,0984-8,47%4.112
9.14.22,099-7,91%888
9.13.15,0988-8,09%3.000
9.13.15,0984-8,47%2.795
9.13.02,099-7,91%8.788
9.11.28,0988-8,09%4.000
9.11.27,1035-3,72%1.214
9.11.27,102-5,12%8.786
9.10.23,098-8,84%404
9.10.23,0984-8,47%1.258
9.10.23,0986-8,28%3.338
9.09.54,1015-5,58%2.000
9.09.35,0982-8,65%15.000
9.09.35,098-8,84%3.776
9.09.30,10-6,98%1.000
9.09.29,0994-7,53%10
9.07.20,10-6,98%103.000
9.07.12,1005-6,51%20.010
9.07.12,101-6,05%4.000
9.07.12,1015-5,58%4.000
9.04.33,10-6,98%25.341
9.04.33,101-6,05%50.020
9.04.33,1015-5,58%11.639
9.03.54,102-5,12%20
9.02.15,1025-4,65%4.510
9.00.24,109+1,40%39.118
9.00.24,1075INV.37.000
17.55.00,1075INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```