Avi Global Trust Plc Gbp

ISIN: GB00BLH3CY60 - Mercato: LSE - Domestic

2,595

+0,78%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	2,595	+0,78%	83.121	215.699,00
17.13.34	2,60	+0,97%	4.918	12.786,80
16.59.09	2,605	+1,17%	3.691	9.615,06
16.48.17	2,61	+1,36%	3.716	9.698,76
16.46.54	2,605	+1,17%	4.363	11.365,62
16.41.54	2,61	+1,36%	1	2,61
16.36.07	2,605	+1,17%	4.791	12.480,56
16.25.55	2,60	+0,97%	5.695	14.807,00
16.25.55	2,605	+1,17%	5.036	13.118,78
16.14.40	2,60	+0,97%	4.926	12.807,60
16.06.34	2,605	+1,17%	1.222	3.183,31
16.02.58	2,60	+0,97%	4.850	12.610,00
16.02.51	2,595	+0,78%	2.043	5.301,59
15.57.28	2,59	+0,58%	8.533	22.100,47
15.57.28	2,595	+0,78%	3.910	10.146,45
15.55.17	2,59	+0,58%	4.953	12.828,27
15.42.46	2,595	+0,78%	2.800	7.266,00
15.21.34	2,60	+0,97%	2.149	5.587,40
15.15.46	2,605	+1,17%	1.441	3.753,81
15.11.05	2,61	+1,36%	1.026	2.677,86
15.10.52	2,605	+1,17%	9.471	24.671,96
15.09.47	2,61	+1,36%	6.320	16.495,20
15.05.00	2,605	+1,17%	5.000	13.025,00
14.54.59	2,60	+0,97%	6.000	15.600,00
14.50.04	2,59	+0,58%	11.404	29.536,36
14.47.29	2,585	+0,39%	1.083	2.799,56
14.26.11	2,58	+0,19%	3.390	8.746,20
14.25.45	2,575	INV.	23.812	61.315,90
12.59.12	2,565	-0,39%	62	159,03
12.47.32	2,57	-0,19%	6.041	15.525,37

Ora	Valore	Var.%	Volume	Controvalore
12.02.11	2,575	INV.	2.488	6.406,60
11.54.35	2,585	+0,39%	1	2,59
11.54.22	2,58	+0,19%	3.235	8.346,30
9.15.38	2,57	-0,19%	287	737,59
9.09.44	2,575	INV.	4.339	11.172,93
9.09.19	2,58	+0,19%	1.276	3.292,08
9.09.04	2,57	-0,19%	1.719	4.417,83
9.03.00	2,565	-0,39%	261	669,47
17.35.21	2,575	INV.	115.865	298.352,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide