Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Avient

Mercato: NYSE

35,54
-1,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5935,57+0,06%124
20.59.5935,54-0,03%215
20.59.5935,55INV.100
20.59.5935,54-0,03%1.100
20.59.5435,57+0,06%129
20.59.5435,60+0,14%348
20.59.5335,58+0,08%200
20.59.5235,60+0,14%426
20.59.5135,57+0,06%1.300
20.59.5035,56+0,03%1.500
20.59.4835,57+0,06%625
20.59.4435,58+0,08%962
20.59.4235,59+0,11%100
20.59.4235,58+0,08%300
20.59.4235,59+0,11%1.392
20.59.3635,58+0,08%200
20.59.3635,59+0,11%500
20.59.1935,57+0,06%577
20.59.0035,58+0,08%100
20.58.5935,57+0,06%398
20.58.5635,56+0,03%216
20.58.4435,535-0,04%100
20.58.4435,55INV.800
20.58.4435,55INV.200
20.58.4335,56+0,03%510
20.58.3735,57+0,06%200
20.58.3735,56+0,03%103
20.58.2235,565+0,04%200
20.58.2235,57+0,06%900
20.58.1735,56+0,03%200
OraValoreVar.%Volume
20.58.1235,57+0,06%1.100
20.58.0635,58+0,08%100
20.58.0035,59+0,11%3.941
20.57.5835,60+0,14%100
20.57.5635,59+0,11%800
20.57.5235,58+0,08%500
20.57.5135,57+0,06%584
20.57.3935,575+0,07%280
20.57.3935,56+0,03%200
20.57.3935,575+0,07%300
20.57.2835,59+0,11%400
20.57.0835,58+0,08%300
20.57.0835,57+0,06%200
20.57.0835,55INV.140
20.57.0835,56+0,03%100
20.57.0135,54-0,03%367
20.56.5135,545-0,01%220
20.56.5135,55INV.120
20.56.5135,545-0,01%620
20.56.2835,56+0,03%100
20.56.2835,53-0,06%100
20.56.2835,54-0,03%300
20.56.2835,555+0,01%400
20.56.2835,57+0,06%500
20.56.2835,54-0,03%200
20.56.2735,58+0,08%100
20.55.5935,61+0,17%400
20.55.4835,63+0,23%100
20.55.4835,62+0,20%200
20.55.4835,63+0,23%100
OraValoreVar.%Volume
20.55.2735,64+0,25%100
20.55.2535,63+0,23%600
20.55.2035,61+0,17%200
20.55.2035,63+0,23%400
20.55.2035,61+0,17%400
20.55.2035,63+0,23%400
20.55.1235,61+0,17%100
20.55.1135,595+0,13%200
20.55.0435,58+0,08%100
20.54.3235,60+0,14%109
20.54.2335,58+0,08%100
20.54.0735,585+0,10%300
20.53.5135,59+0,11%100
20.53.5035,58+0,08%100
20.53.4435,565+0,04%136
20.53.4435,57+0,06%100
20.53.4335,56+0,03%200
20.53.3535,545-0,01%100
20.53.0535,52-0,08%100
20.53.0535,53-0,06%430
20.53.0535,51-0,11%100
20.53.0535,52-0,08%400
20.53.0235,505-0,13%100
20.52.5135,51-0,11%200
20.52.1835,50-0,14%200
20.52.0135,51-0,11%700
20.52.0135,50-0,14%1.688
20.51.5635,51-0,11%100
20.51.4935,52-0,08%300
20.50.3735,53-0,06%200
OraValoreVar.%Volume
20.50.0535,54-0,03%100
20.50.0235,55INV.100
20.50.0235,54-0,03%300
20.50.0235,55INV.500
20.50.0035,59+0,11%100
20.49.5935,57+0,06%100
20.49.3635,555+0,01%100
20.49.3635,56+0,03%100
20.49.0335,55INV.200
20.47.4135,57+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```