Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Avient

Mercato: NYSE

31,36
+0,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4831,36+0,58%400
18.59.4531,38+0,64%310
18.59.4531,37+0,61%200
18.59.4531,36+0,58%100
18.59.4531,35+0,55%675
18.59.4131,34+0,51%100
18.59.4031,35+0,55%100
18.59.3031,34+0,51%400
18.59.3031,345+0,53%100
18.59.3031,335+0,50%100
18.59.3031,34+0,51%100
18.59.3031,335+0,50%100
18.59.3031,34+0,51%971
18.59.3031,33+0,48%100
18.59.2831,35+0,55%100
18.59.2731,345+0,53%100
18.59.2731,34+0,51%100
18.59.2731,35+0,55%200
18.59.2031,34+0,51%200
18.59.2031,345+0,53%100
18.59.1731,35+0,55%414
18.59.0631,345+0,53%1.020
18.59.0031,35+0,55%200
18.59.0031,345+0,53%131
18.58.4031,34+0,51%200
18.58.3831,35+0,55%934
18.58.3331,36+0,58%100
18.58.3031,355+0,56%100
18.58.3031,35+0,55%100
18.58.3031,355+0,56%200
OraValoreVar.%Volume
18.58.3031,35+0,55%100
18.58.3031,355+0,56%100
18.58.2931,36+0,58%200
18.58.2031,35+0,55%407
18.58.1731,36+0,58%549
18.57.4031,35+0,55%834
18.57.3731,355+0,56%200
18.56.5531,35+0,55%104
18.56.4231,3425+0,52%100
18.56.4131,35+0,55%300
18.56.4131,34+0,51%1.191
18.56.0631,33+0,48%400
18.55.1031,34+0,51%500
18.55.0031,33+0,48%998
18.54.1931,315+0,43%200
18.53.3431,31+0,42%300
18.53.2931,315+0,43%100
18.53.2931,31+0,42%200
18.53.2931,30+0,38%300
18.51.5131,28+0,32%942
18.51.5131,29+0,35%100
18.51.5031,27+0,29%600
18.50.5031,28+0,32%130
18.50.4931,29+0,35%100
18.50.1131,31+0,42%100
18.50.1131,30+0,38%300
18.50.0231,28+0,32%300
18.50.0231,29+0,35%300
18.50.0231,28+0,32%500
18.50.0031,29+0,35%100
OraValoreVar.%Volume
18.50.0031,28+0,32%380
18.50.0031,29+0,35%100
18.50.0031,28+0,32%190
18.50.0031,29+0,35%100
18.50.0031,28+0,32%200
18.50.0031,29+0,35%500
18.49.4031,34+0,51%100
18.49.4031,33+0,48%100
18.49.3931,32+0,45%100
18.49.3931,30+0,38%675
18.49.2831,28+0,32%600
18.49.1731,295+0,37%100
18.48.3431,29+0,35%100
18.48.3131,30+0,38%200
18.48.1931,31+0,42%210
18.47.4231,30+0,38%200
18.47.3631,32+0,45%300
18.45.3231,325+0,47%100
18.45.3231,33+0,48%100
18.45.2831,34+0,51%200
18.45.2831,32+0,45%624
18.45.2431,29+0,35%100
18.44.4331,30+0,38%100
18.44.3431,32+0,45%100
18.44.2831,31+0,42%200
18.43.4431,315+0,43%100
18.43.2331,33+0,48%100
18.43.2331,32+0,45%100
18.42.1831,355+0,56%118
18.42.1831,35+0,55%100
OraValoreVar.%Volume
18.42.1831,34+0,51%100
18.42.1831,35+0,55%100
18.42.1831,34+0,51%300
18.42.1831,35+0,55%100
18.42.1831,36+0,58%100
18.42.1831,38+0,64%100
18.42.1831,35+0,55%100
18.42.1831,36+0,58%100
18.42.1831,38+0,64%100
18.41.4531,38+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```