Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Avient

Mercato: NYSE

45,67
-1,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2345,67-1,47%400
17.19.2945,72-1,36%100
17.19.2945,69-1,42%300
17.19.2945,68-1,45%100
17.19.2945,625-1,56%200
17.19.0145,63-1,55%2.400
17.18.5945,635-1,54%1.000
17.18.5845,63-1,55%100
17.18.3345,60-1,62%100
17.18.3045,595-1,63%2.200
17.18.3045,5975-1,62%120
17.18.3045,595-1,63%510
17.18.3045,59-1,64%240
17.18.3045,61-1,60%100
17.17.2545,52-1,79%300
17.16.5745,54-1,75%109
17.16.5745,53-1,77%100
17.16.5745,54-1,75%442
17.16.5745,53-1,77%100
17.16.5745,53-1,77%200
17.16.1745,58-1,66%100
17.15.0845,59-1,64%1.200
17.15.0345,595-1,63%1.067
17.15.0345,6025-1,61%100
17.15.0345,605-1,61%100
17.15.0345,595-1,63%400
17.15.0345,59-1,64%100
17.15.0345,60-1,62%100
17.15.0345,59-1,64%442
17.15.0345,60-1,62%120
OraValoreVar.%Volume
17.15.0345,59-1,64%920
17.14.1145,58-1,66%100
17.14.0145,58-1,66%200
17.14.0145,59-1,64%1.000
17.14.0145,58-1,66%300
17.14.0145,59-1,64%900
17.14.0145,58-1,66%100
17.14.0145,59-1,64%100
17.14.0145,58-1,66%120
17.14.0145,575-1,67%100
17.14.0145,58-1,66%320
17.14.0145,57-1,68%100
17.14.0145,58-1,66%220
17.14.0145,59-1,64%200
17.14.0145,58-1,66%544
17.14.0145,59-1,64%900
17.14.0145,58-1,66%320
17.14.0145,59-1,64%2.980
17.14.0145,59-1,64%1.740
17.12.5745,58-1,66%100
17.11.3645,565-1,69%340
17.09.5745,54-1,75%100
17.09.5745,595-1,63%100
17.09.5745,615-1,59%100
17.09.5745,595-1,63%200
17.09.5745,61-1,60%120
17.09.5745,60-1,62%100
17.09.5745,58-1,66%300
17.05.5745,52-1,79%100
17.04.4345,54-1,75%100
OraValoreVar.%Volume
17.04.3845,4855-1,87%188
17.03.1045,53-1,77%100
17.03.0345,51-1,81%100
17.03.0245,52-1,79%200
17.03.0245,525-1,78%100
17.03.0245,53-1,77%100
17.03.0145,54-1,75%100
17.03.0145,55-1,73%100
17.01.0845,615-1,59%296
17.00.0345,60-1,62%400
17.00.0145,65-1,51%400
16.59.1345,62-1,57%240
16.58.1745,61-1,60%100
16.55.3745,585-1,65%200
16.54.3245,54-1,75%100
16.53.0545,515-1,80%200
16.52.3445,51-1,81%347
16.52.1445,46-1,92%620
16.51.1545,48-1,88%100
16.50.2845,5025-1,83%100
16.50.2445,50-1,83%300
16.50.1945,46-1,92%100
16.50.0945,48-1,88%100
16.50.0245,52-1,79%100
16.50.0245,505-1,82%100
16.50.0145,54-1,75%100
16.47.5045,56-1,70%100
16.46.4645,60-1,62%500
16.45.1245,65-1,51%100
16.45.1145,60-1,62%100
OraValoreVar.%Volume
16.43.4845,61-1,60%200
16.42.2545,62-1,57%100
16.41.5945,645-1,52%100
16.40.1945,64-1,53%100
16.38.1645,65-1,51%100
16.38.1545,66-1,49%100
16.38.1045,67-1,47%100
16.38.1045,68-1,45%200
16.37.5545,73-1,34%452
16.36.5245,72-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```