Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Avient

Mercato: NYSE

40,08
+2,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0240,08INV.106.782
21.59.5940,12+0,10%100
21.59.5940,115+0,09%300
21.59.5840,11+0,07%100
21.59.5840,10+0,05%300
21.59.5840,11+0,07%100
21.59.5740,13+0,12%127
21.59.5740,12+0,10%400
21.59.5640,13+0,12%1.241
21.59.5540,14+0,15%386
21.59.5540,15+0,17%100
21.59.5540,16+0,20%237
21.59.5340,17+0,22%200
21.59.5240,16+0,20%100
21.59.5140,17+0,22%200
21.59.5140,16+0,20%159
21.59.5040,175+0,24%100
21.59.5040,18+0,25%100
21.59.4940,19+0,27%100
21.59.4940,18+0,25%322
21.59.4940,19+0,27%400
21.59.4940,20+0,30%100
21.59.4940,18+0,25%964
21.59.4540,195+0,29%100
21.59.4540,19+0,27%100
21.59.4540,195+0,29%300
21.59.4540,20+0,30%100
21.59.4540,195+0,29%300
21.59.4240,19+0,27%100
21.59.4140,18+0,25%100
OraValoreVar.%Volume
21.59.3740,19+0,27%300
21.59.3540,195+0,29%100
21.59.3540,20+0,30%300
21.59.3540,19+0,27%100
21.59.3540,20+0,30%300
21.59.3540,19+0,27%480
21.59.3440,185+0,26%200
21.59.3040,19+0,27%100
21.59.2940,185+0,26%715
21.59.2840,19+0,27%193
21.59.2740,185+0,26%400
21.59.2340,19+0,27%100
21.59.2340,185+0,26%100
21.59.2240,19+0,27%300
21.59.2140,185+0,26%200
21.59.1840,19+0,27%700
21.59.1440,18+0,25%200
21.59.1140,20+0,30%200
21.59.1140,205+0,31%400
21.59.1140,19+0,27%100
21.59.0640,19+0,27%1.199
21.59.0440,18+0,25%423
21.59.0140,19+0,27%701
21.59.0040,18+0,25%350
21.58.5840,185+0,26%100
21.58.5440,185+0,26%200
21.58.5440,19+0,27%100
21.58.5240,18+0,25%1.350
21.58.4740,17+0,22%200
21.58.4640,175+0,24%100
OraValoreVar.%Volume
21.58.4540,17+0,22%400
21.58.4540,175+0,24%889
21.58.4340,17+0,22%800
21.58.4340,16+0,20%2.248
21.58.4040,17+0,22%448
21.58.3640,16+0,20%1.668
21.58.2940,165+0,21%200
21.58.2940,17+0,22%100
21.58.2240,16+0,20%200
21.58.2140,17+0,22%100
21.58.2040,16+0,20%152
21.58.2040,17+0,22%100
21.58.2040,16+0,20%700
21.58.2040,16+0,20%252
21.58.2040,165+0,21%200
21.58.1540,15+0,17%1.852
21.58.1140,14+0,15%100
21.58.1040,13+0,12%100
21.58.0840,14+0,15%800
21.58.0240,155+0,19%310
21.58.0140,15+0,17%920
21.58.0140,16+0,20%1.300
21.58.0140,17+0,22%1.200
21.57.5540,18+0,25%100
21.57.5540,17+0,22%100
21.57.5540,18+0,25%634
21.57.5540,17+0,22%839
21.57.5440,175+0,24%100
21.57.5440,17+0,22%600
21.57.4940,175+0,24%100
OraValoreVar.%Volume
21.57.4940,17+0,22%800
21.57.4940,175+0,24%200
21.57.4540,18+0,25%100
21.57.4240,17+0,22%200
21.57.4140,175+0,24%100
21.57.3940,17+0,22%200
21.57.3740,175+0,24%100
21.57.3740,18+0,25%200
21.57.3740,19+0,27%200
21.57.3740,18+0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```