Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Avient

Mercato: NYSE

37,91
+2,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0237,91INV.1.719.826
21.59.5937,90-0,03%136
21.59.5937,89-0,05%1.700
21.59.5737,90-0,03%1.688
21.59.5637,91INV.300
21.59.5137,92+0,03%300
21.59.5037,915+0,01%310
21.59.5037,92+0,03%200
21.59.4837,895-0,04%200
21.59.4737,92+0,03%200
21.59.4737,925+0,04%100
21.59.4737,93+0,05%100
21.59.4537,88-0,08%777
21.59.4437,84-0,18%100
21.59.4437,87-0,11%100
21.59.4437,85-0,16%100
21.59.4437,86-0,13%300
21.59.4437,85-0,16%400
21.59.4437,84-0,18%100
21.59.4337,835-0,20%300
21.59.4337,84-0,18%300
21.59.4337,83-0,21%100
21.59.4337,82-0,24%200
21.59.4337,83-0,21%100
21.59.4337,82-0,24%100
21.59.4237,805-0,28%100
21.59.4237,81-0,26%100
21.59.4237,82-0,24%163
21.59.4137,81-0,26%400
21.59.3137,82-0,24%100
OraValoreVar.%Volume
21.59.3137,83-0,21%200
21.59.3137,84-0,18%300
21.59.3137,81-0,26%100
21.59.3137,83-0,21%100
21.59.2937,80-0,29%300
21.59.2837,81-0,26%100
21.59.2837,80-0,29%100
21.59.2737,83-0,21%100
21.59.2737,8375-0,19%100
21.59.2737,84-0,18%100
21.59.2737,83-0,21%100
21.59.2737,84-0,18%1.292
21.59.2637,845-0,17%177
21.59.2637,84-0,18%600
21.59.2537,85-0,16%300
21.59.2537,845-0,17%100
21.59.2537,84-0,18%600
21.59.2537,83-0,21%123
21.59.2437,82-0,24%224
21.59.2437,83-0,21%340
21.59.2437,81-0,26%400
21.59.2437,825-0,22%100
21.59.2337,79-0,32%100
21.59.2337,80-0,29%989
21.59.2337,79-0,32%200
21.59.2237,80-0,29%100
21.59.2137,79-0,32%400
21.59.1937,75-0,42%300
21.59.1737,76-0,40%100
21.59.1737,77-0,37%200
OraValoreVar.%Volume
21.59.1737,755-0,41%100
21.59.1637,77-0,37%200
21.59.1437,78-0,34%300
21.59.1437,77-0,37%200
21.59.1437,78-0,34%239
21.59.1437,79-0,32%843
21.59.1437,795-0,30%100
21.59.1237,78-0,34%895
21.59.1237,76-0,40%100
21.59.0737,77-0,37%200
21.59.0637,78-0,34%100
21.59.0637,77-0,37%1.551
21.59.0337,76-0,40%300
21.59.0237,755-0,41%100
21.59.0037,75-0,42%300
21.58.5937,75-0,42%300
21.58.5937,76-0,40%200
21.58.5937,74-0,45%200
21.58.5937,75-0,42%1.139
21.58.5937,76-0,40%161
21.58.5937,75-0,42%100
21.58.5937,76-0,40%272
21.58.5937,75-0,42%320
21.58.5937,76-0,40%268
21.58.5937,76-0,40%100
21.58.5637,765-0,38%200
21.58.5537,77-0,37%100
21.58.5537,78-0,34%100
21.58.5137,765-0,38%100
21.58.5137,78-0,34%800
OraValoreVar.%Volume
21.58.5137,75-0,42%100
21.58.5137,77-0,37%100
21.58.4937,78-0,34%400
21.58.4737,77-0,37%100
21.58.4537,78-0,34%200
21.58.4237,77-0,37%900
21.58.4237,75-0,42%100
21.58.4037,76-0,40%636
21.58.3637,775-0,36%100
21.58.3437,79-0,32%800

(*) I dati sono limitati agli ultimi 100 contratti.

```