Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Avient

Mercato: NYSE

41,31
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5941,31+0,07%200
21.59.5941,30+0,05%100
21.59.5941,28INV.928
21.59.5941,30+0,05%100
21.59.5941,28INV.100
21.59.5941,29+0,02%160
21.59.5941,28INV.1.400
21.59.5941,29+0,02%100
21.59.5941,28INV.300
21.59.5941,29+0,02%100
21.59.5941,28INV.600
21.59.5941,30+0,05%600
21.59.5941,29+0,02%1.028
21.59.5941,30+0,05%100
21.59.5941,29+0,02%200
21.59.5941,30+0,05%3.999
21.59.5941,305+0,06%100
21.59.5941,30+0,05%3.100
21.59.5941,31+0,07%100
21.59.5941,30+0,05%100
21.59.5941,33+0,12%101
21.59.5941,31+0,07%2.485
21.59.5941,30+0,05%100
21.59.5941,32+0,10%100
21.59.5941,31+0,07%200
21.59.5841,32+0,10%100
21.59.5841,31+0,07%400
21.59.5541,33+0,12%1.032
21.59.5441,335+0,13%100
21.59.5441,34+0,15%100
OraValoreVar.%Volume
21.59.5441,33+0,12%100
21.59.5341,335+0,13%100
21.59.5341,34+0,15%100
21.59.5341,33+0,12%100
21.59.5341,34+0,15%700
21.59.5341,32+0,10%200
21.59.5341,33+0,12%200
21.59.5341,34+0,15%100
21.59.5241,33+0,12%470
21.59.5141,34+0,15%100
21.59.5141,335+0,13%100
21.59.4841,35+0,17%500
21.59.4841,37+0,22%317
21.59.4641,36+0,19%100
21.59.4341,334+0,13%170
21.59.4241,345+0,16%100
21.59.4241,34+0,15%100
21.59.4241,33+0,12%231
21.59.4241,32+0,10%100
21.59.4141,33+0,12%1.100
21.59.4041,35+0,17%800
21.59.3841,36+0,19%393
21.59.3141,35+0,17%200
21.59.3141,36+0,19%523
21.59.2741,35+0,17%200
21.59.2141,36+0,19%100
21.59.2141,35+0,17%282
21.59.2041,36+0,19%100
21.59.2041,37+0,22%100
21.59.2041,36+0,19%200
OraValoreVar.%Volume
21.59.2041,37+0,22%100
21.59.1741,36+0,19%2.264
21.59.0541,35+0,17%300
21.58.5841,36+0,19%150
21.58.5541,35+0,17%200
21.58.5541,36+0,19%190
21.58.5541,37+0,22%300
21.58.5441,365+0,21%300
21.58.5141,37+0,22%200
21.58.5141,36+0,19%661
21.58.4741,35+0,17%703
21.58.4541,345+0,16%100
21.58.4541,35+0,17%300
21.58.4541,345+0,16%100
21.58.4541,35+0,17%972
21.58.4541,36+0,19%312
21.58.4141,36+0,19%2.083
21.58.4141,365+0,21%100
21.58.3141,37+0,22%300
21.58.3141,38+0,24%121
21.58.3141,39+0,27%443
21.58.3141,38+0,24%400
21.58.3141,39+0,27%443
21.58.3141,38+0,24%200
21.58.3141,39+0,27%615
21.58.3141,38+0,24%200
21.58.3041,40+0,29%800
21.58.2641,41+0,31%370
21.58.2341,42+0,34%300
21.58.2341,41+0,31%800
OraValoreVar.%Volume
21.58.1941,41+0,31%279
21.58.1941,40+0,29%800
21.58.1941,40+0,29%300
21.58.1041,41+0,31%1.661
21.58.0841,40+0,29%500
21.58.0141,395+0,28%900
21.58.0141,40+0,29%500
21.58.0141,41+0,31%100
21.58.0141,40+0,29%600
21.58.0141,41+0,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```