Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Avient

Mercato: NYSE

45,8
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2445,80-1,19%100
17.32.1645,78-1,23%744
17.32.1645,75-1,29%600
17.31.5745,75-1,29%401
17.31.4745,745-1,31%100
17.31.3945,74-1,32%200
17.31.3945,75-1,29%200
17.31.3945,74-1,32%100
17.31.3945,75-1,29%100
17.31.3945,76-1,27%100
17.31.3945,76-1,27%100
17.31.3845,785-1,22%200
17.30.5945,78-1,23%100
17.30.2045,77-1,25%389
17.30.1145,78-1,23%100
17.30.0345,795-1,20%200
17.29.5945,71-1,38%200
17.29.5945,74-1,32%100
17.29.5945,71-1,38%3.800
17.29.5945,73-1,34%184
17.28.0545,70-1,40%200
17.27.4045,705-1,39%400
17.27.0745,72-1,36%200
17.26.1245,68-1,45%100
17.25.5545,75-1,29%200
17.24.5245,745-1,31%200
17.24.0145,68-1,45%200
17.23.5145,633-1,55%900
17.23.5145,66-1,49%100
17.23.4145,63-1,55%1.455
OraValoreVar.%Volume
17.22.3945,64-1,53%100
17.21.5345,58-1,66%200
17.21.2945,61-1,60%300
17.21.0545,63-1,55%280
17.21.0545,62-1,57%100
17.21.0545,63-1,55%300
17.21.0545,64-1,53%300
17.21.0545,65-1,51%100
17.21.0545,66-1,49%283
17.20.5845,69-1,42%101
17.20.2345,67-1,47%400
17.19.2945,72-1,36%100
17.19.2945,69-1,42%300
17.19.2945,68-1,45%100
17.19.2945,625-1,56%200
17.19.0145,63-1,55%2.400
17.18.5945,635-1,54%1.000
17.18.5845,63-1,55%100
17.18.3345,60-1,62%100
17.18.3045,595-1,63%2.200
17.18.3045,5975-1,62%120
17.18.3045,595-1,63%510
17.18.3045,59-1,64%240
17.18.3045,61-1,60%100
17.17.2545,52-1,79%300
17.16.5745,54-1,75%109
17.16.5745,53-1,77%100
17.16.5745,54-1,75%442
17.16.5745,53-1,77%100
17.16.5745,53-1,77%200
OraValoreVar.%Volume
17.16.1745,58-1,66%100
17.15.0845,59-1,64%1.200
17.15.0345,595-1,63%1.067
17.15.0345,6025-1,61%100
17.15.0345,605-1,61%100
17.15.0345,595-1,63%400
17.15.0345,59-1,64%100
17.15.0345,60-1,62%100
17.15.0345,59-1,64%442
17.15.0345,60-1,62%120
17.15.0345,59-1,64%920
17.14.1145,58-1,66%100
17.14.0145,58-1,66%200
17.14.0145,59-1,64%1.000
17.14.0145,58-1,66%300
17.14.0145,59-1,64%900
17.14.0145,58-1,66%100
17.14.0145,59-1,64%100
17.14.0145,58-1,66%120
17.14.0145,575-1,67%100
17.14.0145,58-1,66%320
17.14.0145,57-1,68%100
17.14.0145,58-1,66%220
17.14.0145,59-1,64%200
17.14.0145,58-1,66%544
17.14.0145,59-1,64%900
17.14.0145,58-1,66%320
17.14.0145,59-1,64%2.980
17.14.0145,59-1,64%1.740
17.12.5745,58-1,66%100
OraValoreVar.%Volume
17.11.3645,565-1,69%340
17.09.5745,54-1,75%100
17.09.5745,595-1,63%100
17.09.5745,615-1,59%100
17.09.5745,595-1,63%200
17.09.5745,61-1,60%120
17.09.5745,60-1,62%100
17.09.5745,58-1,66%300
17.05.5745,52-1,79%100
17.04.4345,54-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```