Milano 17:35
51.163 -0,20%
Nasdaq 19:30
29.725 +2,08%
Dow Jones 19:30
52.128 +0,49%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Avient

Mercato: NYSE

36,507
-3,70%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.30.1536,507-3,70%130
19.30.1436,46-3,82%200
19.30.1336,47-3,80%100
19.30.1336,51-3,69%200
19.30.1336,54-3,61%300
19.30.1336,52-3,67%403
19.30.1336,51-3,69%100
19.30.1336,49-3,75%180
19.30.1336,51-3,69%100
19.30.1336,49-3,75%100
19.30.1336,54-3,61%100
19.30.1336,51-3,69%240
19.30.1336,54-3,61%100
19.30.1336,567-3,54%400
19.29.0436,54-3,61%262
19.27.4836,56-3,56%100
19.27.4836,55-3,59%120
19.27.4736,545-3,60%100
19.27.4736,54-3,61%325
19.27.4436,555-3,57%100
19.27.3636,54-3,61%200
19.27.2136,58-3,51%100
19.26.5936,55-3,59%618
19.25.1536,58-3,51%100
19.24.3936,57-3,53%300
19.24.0536,555-3,57%600
19.23.5636,57-3,53%100
19.23.5636,55-3,59%600
19.23.5636,56-3,56%200
19.23.5636,57-3,53%600
OraValoreVar.%Volume
19.19.4536,585-3,50%100
19.19.4536,57-3,53%200
19.19.2036,58-3,51%100
19.18.0436,575-3,52%300
19.18.0436,58-3,51%200
19.18.0436,575-3,52%100
19.17.4536,56-3,56%100
19.16.0036,54-3,61%100
19.16.0036,56-3,56%100
19.16.0036,55-3,59%100
19.16.0036,53-3,64%100
19.16.0036,56-3,56%200
19.16.0036,55-3,59%200
19.14.0336,53-3,64%100
19.13.2536,51-3,69%100
19.12.2236,52-3,67%300
19.10.3636,51-3,69%100
19.10.2636,50-3,72%300
19.09.3736,49-3,75%100
19.09.3736,50-3,72%100
19.09.3736,49-3,75%100
19.09.1436,47-3,80%135
19.09.1436,48-3,77%416
19.08.1336,50-3,72%100
19.08.0136,52-3,67%100
19.05.4836,50-3,72%100
19.05.3836,48-3,77%102
19.05.0036,49-3,75%200
19.05.0036,48-3,77%100
19.05.0036,47-3,80%200
OraValoreVar.%Volume
19.05.0036,46-3,82%100
19.04.4736,44-3,88%100
19.04.2436,46-3,82%100
19.04.1136,435-3,89%100
19.03.4836,46-3,82%114
19.03.2136,435-3,89%200
19.03.1736,42-3,93%100
19.02.5436,43-3,90%100
19.02.5436,46-3,82%100
19.02.5436,44-3,88%400
19.02.1936,40-3,98%120
19.02.1936,395-4,00%100
19.01.3236,41-3,96%200
19.01.0236,40-3,98%100
18.57.0536,375-4,05%200
18.56.5336,39-4,01%300
18.56.0936,385-4,02%100
18.56.0036,40-3,98%400
18.55.1936,37-4,06%100
18.55.0136,38-4,04%400
18.52.4636,35-4,12%100
18.52.4236,37-4,06%100
18.52.2936,38-4,04%400
18.52.2936,34-4,14%100
18.52.0336,35-4,12%200
18.51.5836,34-4,14%200
18.50.1936,35-4,12%324
18.49.5236,34-4,14%100
18.49.5136,36-4,09%200
18.49.5136,34-4,14%200
OraValoreVar.%Volume
18.49.5136,35-4,12%300
18.49.1136,315-4,21%200
18.47.1836,29-4,27%100
18.45.4236,335-4,15%100
18.45.4036,34-4,14%120
18.45.4036,325-4,18%165
18.45.4036,345-4,13%100
18.45.4036,31-4,22%100
18.45.4036,345-4,13%100
18.45.4036,33-4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```