Milano 17:35
46.511 -0,62%
Nasdaq 20:30
25.263 +0,54%
Dow Jones 20:30
50.148 -0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,212
-0,61%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.36.056,212-0,61%3.268
17.35.116,212-0,61%3.386.422
17.27.486,222-0,45%4.218
17.26.516,22-0,48%836
17.26.336,222-0,45%494
17.25.346,22-0,48%751
17.24.036,222-0,45%3.541
17.23.546,22-0,48%1.033
17.21.466,222-0,45%3.252
17.20.576,224-0,42%2.798
17.20.306,222-0,45%922
17.19.266,224-0,42%1.590
17.19.056,226-0,38%2.781
17.18.466,228-0,35%560
17.18.416,23-0,32%2.079
17.18.276,232-0,29%803
17.16.206,234-0,26%6.991
17.14.576,232-0,29%1.348
17.14.276,234-0,26%1.503
17.14.276,236-0,22%1.918
17.12.036,234-0,26%6.330
17.11.426,236-0,22%1.717
17.11.366,234-0,26%3.377
17.11.056,236-0,22%2.685
17.11.016,234-0,26%3.044
17.08.506,23-0,32%2.196
17.08.316,232-0,29%340
17.07.076,23-0,32%1.931
17.06.186,226-0,38%1.947
17.05.396,224-0,42%3.374
OraValoreVar.%Volume
17.05.306,226-0,38%1.652
17.05.266,228-0,35%3.060
17.01.226,23-0,32%5.679
17.01.226,232-0,29%25.786
17.01.226,23-0,32%4.214
17.01.076,228-0,35%1.701
17.01.026,23-0,32%684
17.01.016,232-0,29%2.224
17.00.016,228-0,35%206
16.59.426,232-0,29%2.373
16.59.406,236-0,22%2.503
16.59.406,238-0,19%2.759
16.59.406,234-0,26%3.887
16.58.266,24-0,16%2.126
16.56.166,236-0,22%279
16.54.336,236-0,22%1.231
16.51.206,224-0,42%469
16.50.416,226-0,38%4.092
16.46.376,224-0,42%353
16.45.426,226-0,38%2.192
16.45.006,224-0,42%502
16.44.416,226-0,38%3.234
16.44.246,228-0,35%707
16.43.506,226-0,38%1.032
16.43.506,23-0,32%3.946
16.43.506,228-0,35%7.080
16.43.506,226-0,38%5.131
16.43.506,224-0,42%2.998
16.43.336,224-0,42%23
16.43.336,226-0,38%228
OraValoreVar.%Volume
16.43.066,226-0,38%1.036
16.42.076,228-0,35%747
16.42.066,23-0,32%1.333
16.41.106,226-0,38%1.127
16.39.096,224-0,42%3.075
16.38.306,222-0,45%1.142
16.37.426,22-0,48%1.677
16.37.426,218-0,51%1.087
16.37.006,218-0,51%1.777
16.36.466,22-0,48%510
16.35.426,222-0,45%1.114
16.34.426,218-0,51%359
16.34.226,22-0,48%1.011
16.32.356,224-0,42%3.458
16.31.096,21-0,64%2.491
16.31.096,212-0,61%19
16.31.096,212-0,61%1.585
16.30.456,214-0,58%1.774
16.29.346,208-0,67%39
16.29.316,21-0,64%996
16.28.506,208-0,67%1.136
16.28.366,21-0,64%1.246
16.28.286,212-0,61%526
16.28.216,21-0,64%308
16.27.486,214-0,58%695
16.27.446,216-0,54%479
16.27.446,218-0,51%39
16.27.306,22-0,48%366
16.26.146,218-0,51%713
16.26.066,216-0,54%3.946
OraValoreVar.%Volume
16.23.506,214-0,58%701
16.22.196,216-0,54%812
16.21.456,22-0,48%4
16.21.266,216-0,54%2.381
16.20.336,214-0,58%708
16.20.336,216-0,54%767
16.20.076,218-0,51%1.618
16.19.496,22-0,48%857
16.18.186,222-0,45%590
16.18.066,22-0,48%1.329

(*) I dati sono limitati agli ultimi 100 contratti.

```