Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,256
-0,06%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.026,256-0,06%1.751.105
17.29.436,26INV.8.202
17.28.586,262+0,03%4.035
17.28.366,26INV.18
17.25.056,262+0,03%5.722
17.24.356,264+0,06%468
17.24.316,262+0,03%267
17.23.586,264+0,06%3.746
17.23.296,262+0,03%561
17.21.126,264+0,06%219
17.20.086,266+0,10%4.756
17.19.406,264+0,06%2.857
17.15.426,262+0,03%2.933
17.14.556,264+0,06%3.446
17.12.586,262+0,03%3.172
17.11.456,264+0,06%3.710
17.11.116,266+0,10%1.105
17.10.116,264+0,06%3.561
17.06.346,262+0,03%422
17.06.286,264+0,06%3.485
17.03.116,266+0,10%312
17.03.086,268+0,13%1.741
17.02.326,27+0,16%1.586
17.01.156,268+0,13%3.184
17.01.026,264+0,06%69
17.00.476,266+0,10%1.476
17.00.306,264+0,06%2.224
16.58.166,266+0,10%1.120
16.56.206,264+0,06%105
16.56.196,266+0,10%890
OraValoreVar.%Volume
16.55.346,264+0,06%2.132
16.54.276,266+0,10%391
16.52.476,264+0,06%692
16.52.056,262+0,03%6.013
16.51.516,264+0,06%1.896
16.49.336,266+0,10%262
16.47.466,264+0,06%4.570
16.46.276,262+0,03%2.042
16.43.506,26INV.408
16.42.026,262+0,03%176
16.32.216,26INV.1.754
16.31.386,262+0,03%666
16.30.016,26INV.3.324
16.29.586,262+0,03%3.910
16.28.596,26INV.705
16.26.076,258-0,03%6.704
16.25.226,254-0,10%510
16.25.126,252-0,13%1.187
16.24.376,25-0,16%534
16.22.046,252-0,13%816
16.21.486,254-0,10%1.931
16.20.276,256-0,06%5.744
16.20.266,254-0,10%1.228
16.20.006,252-0,13%792
16.19.316,25-0,16%438
16.16.146,248-0,19%278
16.16.106,25-0,16%56
16.15.216,246-0,22%4.151
16.13.466,244-0,26%1.969
16.13.286,246-0,22%1.664
OraValoreVar.%Volume
16.10.476,248-0,19%3.670
16.08.346,25-0,16%1.242
16.07.376,248-0,19%1.599
16.06.556,25-0,16%1
16.05.466,248-0,19%3.318
16.04.436,246-0,22%2.560
16.03.486,244-0,26%3.952
16.02.126,242-0,29%798
16.02.056,244-0,26%2.529
16.01.426,246-0,22%794
16.00.106,248-0,19%372
16.00.016,25-0,16%1.815
16.00.016,252-0,13%1.168
15.59.346,254-0,10%981
15.59.186,256-0,06%1.935
15.58.266,254-0,10%863
15.58.186,256-0,06%2.212
15.57.316,26INV.12.420
15.57.316,258-0,03%2.553
15.56.276,258-0,03%1.125
15.56.166,262+0,03%2.532
15.56.166,26INV.896
15.55.186,264+0,06%737
15.54.226,262+0,03%1.743
15.53.366,26INV.1.938
15.53.236,262+0,03%3.811
15.51.566,26INV.527
15.50.346,258-0,03%1.297
15.50.236,26INV.1.285
15.49.506,262+0,03%3.829
OraValoreVar.%Volume
15.48.166,262+0,03%708
15.48.026,264+0,06%1.101
15.47.346,266+0,10%1.120
15.45.246,264+0,06%855
15.45.116,262+0,03%70
15.44.276,26INV.778
15.43.226,258-0,03%737
15.42.426,262+0,03%5.125
15.42.376,258-0,03%1.733
15.42.376,26INV.397

(*) I dati sono limitati agli ultimi 100 contratti.

```