Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

7,048

-2,06%

valuta in GBP

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	7,048	-2,06%	1.527.335	10.764.657,08
17.29.50	7,034	-2,25%	2.639	18.562,73
17.29.45	7,032	-2,28%	5.018	35.286,58
17.29.15	7,034	-2,25%	3.204	22.536,94
17.29.03	7,036	-2,22%	1.674	11.778,26
17.27.39	7,034	-2,25%	2.461	17.310,67
17.27.15	7,032	-2,28%	441	3.101,11
17.26.59	7,034	-2,25%	143	1.005,86
17.26.50	7,032	-2,28%	2.672	18.789,50
17.26.08	7,034	-2,25%	6.523	45.882,78
17.26.07	7,032	-2,28%	399	2.805,77
17.25.50	7,03	-2,31%	385	2.706,55
17.25.32	7,028	-2,33%	384	2.698,75
17.25.22	7,03	-2,31%	390	2.741,70
17.25.03	7,028	-2,33%	2.254	15.841,11
17.24.57	7,03	-2,31%	1.656	11.641,68
17.24.46	7,028	-2,33%	799	5.615,37
17.24.28	7,026	-2,36%	1.040	7.307,04
17.24.12	7,028	-2,33%	4.247	29.847,92
17.23.10	7,03	-2,31%	1.644	11.557,32
17.23.09	7,028	-2,33%	3.409	23.958,45
17.23.09	7,026	-2,36%	3.443	24.190,52
17.23.09	7,028	-2,33%	4.447	31.253,52
17.23.09	7,026	-2,36%	3.753	26.368,58
17.22.23	7,028	-2,33%	359	2.523,05
17.22.13	7,026	-2,36%	3.553	24.963,38
17.21.32	7,024	-2,39%	4.297	30.182,13
17.21.27	7,022	-2,42%	126	884,77
17.20.23	7,02	-2,45%	1.069	7.504,38
17.20.03	7,018	-2,47%	2.144	15.046,59

Ora	Valore	Var.%	Volume	Controvalore
17.18.57	7,02	-2,45%	2.029	14.243,58
17.17.54	7,022	-2,42%	2.173	15.258,81
17.17.17	7,02	-2,45%	385	2.702,70
17.16.55	7,018	-2,47%	69	484,24
17.16.36	7,02	-2,45%	4.579	32.144,58
17.16.21	7,018	-2,47%	416	2.919,49
17.15.55	7,016	-2,50%	1.775	12.453,40
17.15.52	7,018	-2,47%	1.275	8.947,95
17.15.36	7,016	-2,50%	1.083	7.598,33
17.15.16	7,018	-2,47%	429	3.010,72
17.14.50	7,02	-2,45%	1.023	7.181,46
17.14.47	7,018	-2,47%	4.662	32.717,92
17.14.26	7,02	-2,45%	3.325	23.341,50
17.14.07	7,018	-2,47%	9.409	66.032,36
17.14.03	7,02	-2,45%	2.013	14.131,26
17.14.03	7,022	-2,42%	3.713	26.072,69
17.14.02	7,022	-2,42%	1.035	7.267,77
17.14.02	7,02	-2,45%	3.573	25.082,46
17.14.02	7,024	-2,39%	3.893	27.344,43
17.14.02	7,026	-2,36%	2.152	15.119,95
17.13.52	7,024	-2,39%	2.893	20.320,43
17.13.46	7,026	-2,36%	2.984	20.965,58
17.13.29	7,028	-2,33%	5.025	35.315,70
17.12.33	7,03	-2,31%	1.622	11.402,66
17.11.38	7,032	-2,28%	755	5.309,16
17.10.43	7,03	-2,31%	2.839	19.958,17
17.10.22	7,028	-2,33%	3.138	22.053,86
17.10.20	7,03	-2,31%	2.764	19.430,92
17.09.30	7,032	-2,28%	358	2.517,46
17.09.10	7,03	-2,31%	2.598	18.263,94

Ora	Valore	Var.%	Volume	Controvalore
17.09.01	7,028	-2,33%	2.846	20.001,69
17.08.54	7,03	-2,31%	2.219	15.599,57
17.08.30	7,032	-2,28%	1.616	11.363,71
17.08.06	7,034	-2,25%	5.317	37.399,78
17.07.58	7,036	-2,22%	4.197	29.530,09
17.07.51	7,038	-2,20%	1.379	9.705,40
17.07.45	7,036	-2,22%	2.034	14.311,22
17.07.20	7,032	-2,28%	49	344,57
17.07.08	7,036	-2,22%	26	182,94
17.06.29	7,038	-2,20%	2.327	16.377,43
17.05.27	7,036	-2,22%	2.555	17.976,98
17.05.17	7,034	-2,25%	9.084	63.896,86
17.04.33	7,036	-2,22%	34	239,22
17.03.25	7,038	-2,20%	689	4.849,18
17.03.02	7,04	-2,17%	403	2.837,12
17.02.01	7,038	-2,20%	1.956	13.766,33
17.01.46	7,036	-2,22%	2.659	18.708,72
17.01.23	7,038	-2,20%	395	2.780,01
17.01.18	7,04	-2,17%	2.250	15.840,00
17.01.16	7,042	-2,14%	2.187	15.400,85
17.01.04	7,038	-2,20%	34	239,29
17.00.51	7,04	-2,17%	1.882	13.249,28
17.00.38	7,038	-2,20%	2.164	15.230,23
17.00.12	7,04	-2,17%	401	2.823,04
16.59.35	7,038	-2,20%	526	3.701,99
16.59.13	7,036	-2,22%	351	2.469,64
16.57.41	7,038	-2,20%	416	2.927,81
16.56.48	7,036	-2,22%	206	1.449,42
16.56.40	7,038	-2,20%	842	5.926,00
16.56.05	7,036	-2,22%	1.690	11.890,84

Ora	Valore	Var.%	Volume	Controvalore
16.55.57	7,038	-2,20%	2.462	17.327,56
16.55.10	7,036	-2,22%	2.360	16.604,96
16.54.59	7,034	-2,25%	1.348	9.481,83
16.54.41	7,036	-2,22%	2.114	14.874,10
16.53.55	7,034	-2,25%	1.085	7.631,89
16.53.52	7,036	-2,22%	3.516	24.738,58
16.53.05	7,034	-2,25%	747	5.254,40
16.52.49	7,032	-2,28%	2.483	17.460,46
16.52.14	7,034	-2,25%	469	3.298,95
16.51.02	7,032	-2,28%	1.125	7.911,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide