Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

7,338

-2,50%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,338	-2,50%	1.610.443	11.817.430,73
17.29.51	7,342	-2,44%	1.720	12.628,24
17.29.41	7,34	-2,47%	601	4.411,34
17.29.39	7,342	-2,44%	1.310	9.618,02
17.27.58	7,34	-2,47%	2.216	16.265,44
17.26.31	7,342	-2,44%	1.152	8.457,98
17.24.20	7,34	-2,47%	305	2.238,70
17.24.15	7,338	-2,50%	155	1.137,39
17.23.30	7,34	-2,47%	325	2.385,50
17.23.12	7,338	-2,50%	153	1.122,71
17.23.00	7,336	-2,52%	469	3.440,58
17.22.30	7,334	-2,55%	2.213	16.230,14
17.22.13	7,336	-2,52%	962	7.057,23
17.22.02	7,334	-2,55%	1.163	8.529,44
17.21.20	7,332	-2,58%	373	2.734,84
17.20.51	7,33	-2,60%	1.726	12.651,58
17.20.37	7,332	-2,58%	669	4.905,11
17.20.03	7,334	-2,55%	127	931,42
17.20.00	7,332	-2,58%	5.073	37.195,24
17.19.37	7,334	-2,55%	331	2.427,55
17.19.35	7,332	-2,58%	175	1.283,10
17.18.34	7,33	-2,60%	2.056	15.070,48
17.17.41	7,334	-2,55%	449	3.292,97
17.16.14	7,336	-2,52%	167	1.225,11
17.15.50	7,34	-2,47%	216	1.585,44
17.15.19	7,338	-2,50%	969	7.110,52
17.15.09	7,334	-2,55%	374	2.742,92
17.15.09	7,336	-2,52%	496	3.638,66
17.13.12	7,336	-2,52%	1.575	11.554,20
17.13.11	7,334	-2,55%	2.223	16.303,48

Ora	Valore	Var.%	Volume	Controvalore
17.13.01	7,336	-2,52%	13	95,37
17.12.56	7,338	-2,50%	2.666	19.563,11
17.12.38	7,34	-2,47%	127	932,18
17.11.50	7,344	-2,42%	971	7.131,02
17.11.47	7,346	-2,39%	71	521,57
17.11.29	7,348	-2,37%	1.182	8.685,34
17.10.31	7,346	-2,39%	2.348	17.248,41
17.10.20	7,344	-2,42%	189	1.388,02
17.10.04	7,346	-2,39%	5.412	39.756,55
17.09.58	7,348	-2,37%	1.477	10.853,00
17.09.34	7,35	-2,34%	581	4.270,35
17.09.05	7,348	-2,37%	54	396,79
17.08.43	7,35	-2,34%	549	4.035,15
17.08.21	7,348	-2,37%	230	1.690,04
17.07.17	7,344	-2,42%	154	1.130,98
17.05.48	7,342	-2,44%	843	6.189,31
17.05.33	7,344	-2,42%	2.114	15.525,22
17.04.57	7,342	-2,44%	214	1.571,19
17.04.50	7,34	-2,47%	3.655	26.827,70
17.04.39	7,344	-2,42%	826	6.066,14
17.01.54	7,342	-2,44%	756	5.550,55
17.01.11	7,344	-2,42%	1.101	8.085,74
17.01.03	7,342	-2,44%	559	4.104,18
17.00.59	7,34	-2,47%	1.783	13.087,22
17.00.29	7,342	-2,44%	1.310	9.618,02
16.55.17	7,34	-2,47%	232	1.702,88
16.55.11	7,342	-2,44%	2.391	17.554,72
16.54.19	7,344	-2,42%	275	2.019,60
16.53.44	7,342	-2,44%	1.332	9.779,54
16.53.29	7,346	-2,39%	288	2.115,65

Ora	Valore	Var.%	Volume	Controvalore
16.53.27	7,344	-2,42%	151	1.108,94
16.52.28	7,346	-2,39%	653	4.796,94
16.52.15	7,344	-2,42%	509	3.738,10
16.51.23	7,342	-2,44%	444	3.259,85
16.51.23	7,344	-2,42%	1.546	11.353,82
16.50.13	7,346	-2,39%	98	719,91
16.50.09	7,344	-2,42%	200	1.468,80
16.49.47	7,342	-2,44%	111	814,96
16.49.15	7,34	-2,47%	146	1.071,64
16.48.36	7,338	-2,50%	305	2.238,09
16.48.24	7,336	-2,52%	357	2.618,95
16.47.35	7,334	-2,55%	4	29,34
16.46.58	7,336	-2,52%	147	1.078,39
16.46.32	7,334	-2,55%	290	2.126,86
16.46.13	7,332	-2,58%	190	1.393,08
16.45.15	7,33	-2,60%	386	2.829,38
16.44.38	7,332	-2,58%	270	1.979,64
16.43.44	7,33	-2,60%	432	3.166,56
16.42.59	7,328	-2,63%	765	5.605,92
16.42.07	7,332	-2,58%	129	945,83
16.42.02	7,33	-2,60%	159	1.165,47
16.41.32	7,328	-2,63%	172	1.260,42
16.41.31	7,326	-2,66%	798	5.846,15
16.41.20	7,328	-2,63%	159	1.165,15
16.41.03	7,332	-2,58%	324	2.375,57
16.40.32	7,334	-2,55%	293	2.148,86
16.40.20	7,336	-2,52%	16	117,38
16.40.08	7,338	-2,50%	498	3.654,32
16.40.08	7,336	-2,52%	609	4.467,62
16.39.40	7,334	-2,55%	2	14,67

Ora	Valore	Var.%	Volume	Controvalore
16.38.23	7,332	-2,58%	59	432,59
16.37.30	7,33	-2,60%	1.830	13.413,90
16.36.40	7,334	-2,55%	182	1.334,79
16.36.26	7,332	-2,58%	478	3.504,70
16.34.57	7,33	-2,60%	168	1.231,44
16.34.18	7,332	-2,58%	53	388,60
16.34.12	7,33	-2,60%	346	2.536,18
16.33.47	7,328	-2,63%	174	1.275,07
16.33.41	7,33	-2,60%	3.090	22.649,70
16.33.16	7,332	-2,58%	816	5.982,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide