Milano 13:26
44.218 +0,52%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:26
9.835 +1,55%
Francoforte 13:26
24.061 -0,07%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,734
+1,20%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 13.26
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
13.26.446,734+1,20%368
13.24.366,736+1,23%512
13.24.346,734+1,20%885
13.22.136,736+1,23%660
13.21.446,74+1,29%1.461
13.21.166,736+1,23%30
13.21.096,738+1,26%2.019
13.19.486,744+1,35%1.125
13.19.406,742+1,32%420
13.16.436,744+1,35%274
13.15.556,746+1,38%632
13.15.086,742+1,32%244
13.13.356,744+1,35%620
13.13.286,742+1,32%791
13.11.436,744+1,35%1.107
13.11.206,74+1,29%1
13.09.186,742+1,32%651
13.08.186,744+1,35%167
13.07.026,742+1,32%947
13.06.276,74+1,29%1.366
13.04.566,736+1,23%5.000
13.03.236,738+1,26%214
13.03.096,742+1,32%418
13.02.026,744+1,35%1.192
13.02.026,746+1,38%668
13.02.006,744+1,35%209
13.02.006,746+1,38%347
12.59.436,746+1,38%1.165
12.59.436,748+1,41%1.491
12.59.436,744+1,35%1.489
OraValoreVar.%Volume
12.58.426,744+1,35%424
12.58.216,744+1,35%848
12.58.216,746+1,38%479
12.55.246,75+1,44%176
12.54.316,752+1,47%2.848
12.54.316,754+1,50%514
12.54.256,756+1,53%326
12.53.526,758+1,56%5.941
12.50.236,756+1,53%946
12.49.186,758+1,56%130
12.48.286,76+1,59%489
12.48.036,758+1,56%985
12.47.266,754+1,50%1.160
12.43.326,752+1,47%477
12.42.456,754+1,50%1.443
12.42.456,752+1,47%1.835
12.42.456,754+1,50%489
12.42.206,752+1,47%742
12.39.536,748+1,41%428
12.38.396,75+1,44%459
12.38.296,746+1,38%535
12.36.476,748+1,41%1.888
12.32.436,75+1,44%272
12.31.566,752+1,47%30
12.31.106,754+1,50%489
12.31.006,752+1,47%1.675
12.30.346,754+1,50%122
12.30.276,756+1,53%400
12.30.066,754+1,50%611
12.30.056,756+1,53%889
OraValoreVar.%Volume
12.27.526,754+1,50%115
12.27.526,752+1,47%1.233
12.27.416,756+1,53%608
12.21.446,76+1,59%1.500
12.20.316,762+1,62%555
12.19.396,76+1,59%1.336
12.19.236,76+1,59%961
12.19.236,762+1,62%1.824
12.15.116,762+1,62%889
12.14.046,76+1,59%112
12.14.046,758+1,56%129
12.10.556,762+1,62%489
12.09.406,764+1,65%1.158
12.09.356,766+1,68%973
12.07.186,762+1,62%1.388
12.05.436,764+1,65%149
12.05.156,762+1,62%42
12.00.066,766+1,68%788
11.59.516,764+1,65%53
11.59.146,762+1,62%495
11.56.276,764+1,65%271
11.56.236,766+1,68%147
11.56.236,764+1,65%610
11.56.236,766+1,68%1.421
11.56.236,768+1,71%457
11.55.536,766+1,68%446
11.55.516,764+1,65%1.079
11.55.316,766+1,68%609
11.54.466,77+1,74%1.181
11.50.286,768+1,71%491
OraValoreVar.%Volume
11.50.126,764+1,65%321
11.49.416,766+1,68%489
11.46.366,768+1,71%1.157
11.46.066,768+1,71%112
11.46.066,766+1,68%1.692
11.44.486,772+1,77%491
11.43.366,766+1,68%58
11.43.186,768+1,71%392
11.41.276,77+1,74%277
11.39.516,768+1,71%491

(*) I dati sono limitati agli ultimi 100 contratti.

```