Milano 17:35
52.285 +0,81%
Nasdaq 21:18
29.142 +1,88%
Dow Jones 21:18
52.223 +0,74%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,758
+0,60%

valuta in GBP

Ultimo aggiornamento: 21/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.35.076,758+0,60%1.663.418
17.29.006,754+0,54%2.037
17.29.006,752+0,51%321
17.29.006,754+0,54%271
17.28.196,756+0,57%848
17.28.126,758+0,60%4.799
17.23.336,76+0,63%325
17.22.516,762+0,65%1.135
17.22.246,764+0,68%1.744
17.22.126,766+0,71%3.303
17.22.026,764+0,68%5.178
17.21.566,766+0,71%10.302
17.21.016,764+0,68%171
17.21.006,766+0,71%1.316
17.20.506,768+0,74%7.676
17.19.516,766+0,71%798
17.18.446,764+0,68%220
17.17.496,762+0,65%4.212
17.17.186,76+0,63%638
17.17.166,762+0,65%85
17.17.066,76+0,63%1.110
17.16.006,758+0,60%403
17.13.316,754+0,54%1.396
17.13.316,756+0,57%7.048
17.13.216,754+0,54%2.158
17.12.386,756+0,57%317
17.11.596,758+0,60%1.838
17.11.586,76+0,63%281
17.11.576,758+0,60%1.075
17.10.506,756+0,57%1.036
OraValoreVar.%Volume
17.10.286,754+0,54%4.862
17.09.276,756+0,57%733
17.08.146,754+0,54%855
17.08.066,756+0,57%978
17.06.166,754+0,54%3.073
17.05.026,756+0,57%666
17.04.326,754+0,54%1.338
17.03.036,752+0,51%181
17.02.366,748+0,45%65
17.01.506,75+0,48%1.422
16.59.006,752+0,51%513
16.58.536,75+0,48%4.257
16.55.426,752+0,51%490
16.54.486,75+0,48%1.654
16.53.296,752+0,51%511
16.52.336,75+0,48%102
16.52.106,752+0,51%604
16.50.556,75+0,48%224
16.49.536,748+0,45%1.481
16.49.266,744+0,39%882
16.48.196,746+0,42%353
16.48.016,748+0,45%722
16.47.196,746+0,42%486
16.47.086,744+0,39%1.757
16.44.546,746+0,42%950
16.40.396,748+0,45%216
16.39.286,746+0,42%1.186
16.38.456,744+0,39%399
16.37.516,742+0,36%493
16.37.436,744+0,39%669
OraValoreVar.%Volume
16.36.206,746+0,42%1.306
16.34.016,748+0,45%73
16.30.206,75+0,48%427
16.30.096,752+0,51%1.421
16.27.436,75+0,48%1.253
16.27.426,752+0,51%627
16.27.346,754+0,54%979
16.26.076,756+0,57%659
16.23.306,758+0,60%479
16.20.416,756+0,57%191
16.19.326,754+0,54%1.046
16.18.356,756+0,57%1.323
16.18.076,754+0,54%2.647
16.16.276,75+0,48%1.621
16.16.096,746+0,42%448
16.14.286,744+0,39%306
16.12.546,742+0,36%528
16.12.366,744+0,39%637
16.11.316,742+0,36%743
16.10.076,74+0,33%620
16.08.496,738+0,30%646
16.08.006,734+0,24%333
16.07.356,732+0,21%465
16.06.416,734+0,24%329
16.06.376,736+0,27%323
16.06.056,734+0,24%739
16.05.016,736+0,27%481
16.04.186,734+0,24%396
16.03.056,73+0,18%375
16.02.506,732+0,21%1.080
OraValoreVar.%Volume
16.01.446,73+0,18%226
16.00.176,726+0,12%671
16.00.026,728+0,15%254
15.59.366,73+0,18%354
15.58.226,732+0,21%3.054
15.58.146,734+0,24%677
15.58.016,736+0,27%1.916
15.56.076,734+0,24%1.096
15.55.346,732+0,21%335
15.55.216,734+0,24%317

(*) I dati sono limitati agli ultimi 100 contratti.

```