Milano 23-dic
44.607 0,00%
Nasdaq 15:55
25.675 +0,07%
Dow Jones 15:55
48.737 +0,01%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,832
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.286,832INV.326.346
13.29.406,83-0,03%541
13.28.356,828-0,06%436
13.28.076,83-0,03%314
13.27.356,832INV.270
13.27.166,834+0,03%659
13.27.166,836+0,06%661
13.26.176,838+0,09%1.248
13.24.596,836+0,06%577
13.20.106,834+0,03%21
13.18.556,836+0,06%493
13.17.366,838+0,09%2.085
13.17.196,84+0,12%974
13.17.156,842+0,15%595
13.16.056,84+0,12%2.535
13.10.446,842+0,15%1.151
13.10.106,846+0,20%1.453
13.07.146,842+0,15%848
13.02.206,844+0,18%361
12.56.406,846+0,20%479
12.56.276,848+0,23%2.177
12.53.156,846+0,20%1.698
12.51.406,844+0,18%619
12.51.076,846+0,20%1.709
12.44.306,846+0,20%582
12.44.306,844+0,18%2.141
12.42.266,848+0,23%1.437
12.35.026,844+0,18%800
12.28.196,84+0,12%424
12.26.296,842+0,15%740
OraValoreVar.%Volume
12.25.336,844+0,18%216
12.23.556,842+0,15%136
12.22.536,844+0,18%1
12.21.186,842+0,15%978
12.17.486,84+0,12%100
12.16.566,838+0,09%5.000
12.15.056,84+0,12%385
12.14.006,842+0,15%384
12.11.346,84+0,12%366
12.11.136,842+0,15%821
12.09.346,844+0,18%783
12.08.076,846+0,20%862
12.06.016,848+0,23%1.947
12.04.526,85+0,26%812
12.03.336,848+0,23%346
11.59.556,852+0,29%197
11.59.276,85+0,26%64
11.58.356,848+0,23%558
11.56.386,852+0,29%168
11.54.076,85+0,26%1.248
11.54.056,852+0,29%1.739
11.51.406,848+0,23%70
11.50.136,85+0,26%554
11.44.206,846+0,20%941
11.43.556,848+0,23%559
11.43.456,846+0,20%768
11.43.456,848+0,23%1.575
11.43.316,852+0,29%575
11.40.246,848+0,23%323
11.39.076,848+0,23%550
OraValoreVar.%Volume
11.39.076,85+0,26%502
11.36.216,844+0,18%438
11.35.206,844+0,18%477
11.35.206,846+0,20%299
11.34.586,842+0,15%843
11.34.416,846+0,20%50
11.32.056,844+0,18%471
11.29.006,842+0,15%1.783
11.27.266,836+0,06%750
11.25.106,84+0,12%1.996
11.22.296,842+0,15%528
11.17.456,844+0,18%2.027
11.16.246,84+0,12%250
11.08.216,842+0,15%548
11.06.226,84+0,12%1.273
11.05.506,836+0,06%30
10.53.506,838+0,09%900
10.52.426,84+0,12%518
10.52.156,842+0,15%587
10.50.426,84+0,12%1.738
10.49.086,834+0,03%2.910
10.47.576,828-0,06%196
10.41.456,83-0,03%195
10.31.336,836+0,06%1.889
10.31.336,834+0,03%24
10.30.136,838+0,09%373
10.28.216,84+0,12%2.280
10.19.216,838+0,09%1.364
10.17.106,84+0,12%12
10.11.006,834+0,03%2.646
OraValoreVar.%Volume
10.06.036,836+0,06%1.482
10.01.256,832INV.1.138
9.59.546,828-0,06%494
9.59.546,826-0,09%803
9.55.036,83-0,03%1.117
9.55.016,83-0,03%1.179
9.55.016,828-0,06%711
9.55.016,824-0,12%1.154
9.55.016,826-0,09%815
9.55.016,828-0,06%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```