Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aviva

ISIN: GB00BPQY8M80 - Mercato: LSE - Domestic

6,408
+0,38%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.466,408+0,38%431
17.29.026,41+0,41%2.116
17.28.526,408+0,38%1.331
17.28.506,406+0,34%612
17.28.036,408+0,38%2.074
17.27.516,406+0,34%3.909
17.26.526,406+0,34%3.957
17.26.376,404+0,31%7.232
17.25.366,406+0,34%677
17.25.146,408+0,38%2.943
17.24.486,406+0,34%1.315
17.24.456,408+0,38%3.973
17.23.226,406+0,34%535
17.23.006,408+0,38%3.851
17.21.116,41+0,41%5.203
17.21.106,408+0,38%545
17.21.106,41+0,41%6.905
17.21.006,408+0,38%4.229
17.20.296,406+0,34%1.350
17.20.196,408+0,38%755
17.19.506,406+0,34%642
17.18.426,408+0,38%1.384
17.18.316,41+0,41%154
17.18.126,408+0,38%9.518
17.18.126,406+0,34%884
17.17.566,408+0,38%24.025
17.10.496,406+0,34%2.173
17.10.226,408+0,38%6.383
17.10.006,406+0,34%394
17.08.296,408+0,38%214
OraValoreVar.%Volume
17.06.546,41+0,41%472
17.03.306,408+0,38%750
17.03.306,406+0,34%3.297
17.00.256,404+0,31%8.195
16.57.206,406+0,34%1.280
16.56.516,408+0,38%114
16.56.506,406+0,34%1.583
16.55.596,404+0,31%1.669
16.55.086,404+0,31%2.902
16.55.086,406+0,34%1.459
16.54.466,406+0,34%481
16.54.396,408+0,38%2.019
16.54.226,41+0,41%4.462
16.53.116,412+0,44%3.441
16.49.576,41+0,41%1.340
16.49.556,412+0,44%7.129
16.48.036,41+0,41%930
16.47.326,408+0,38%2.124
16.44.596,406+0,34%1.953
16.41.496,404+0,31%1.065
16.40.376,402+0,28%553
16.40.186,40+0,25%446
16.38.596,398+0,22%1.181
16.37.466,396+0,19%144
16.35.206,394+0,16%524
16.33.446,39+0,09%5.224
16.33.226,394+0,16%339
16.33.156,392+0,13%750
16.32.156,394+0,16%4.853
16.31.176,396+0,19%974
OraValoreVar.%Volume
16.30.016,398+0,22%661
16.30.016,396+0,19%444
16.26.336,394+0,16%900
16.25.076,396+0,19%2.342
16.24.156,394+0,16%321
16.23.416,396+0,19%1.767
16.22.386,394+0,16%1.281
16.22.146,396+0,19%383
16.18.106,394+0,16%698
16.15.246,392+0,13%688
16.15.096,394+0,16%1.628
16.15.066,392+0,13%1.546
16.14.536,394+0,16%953
16.11.546,39+0,09%907
16.11.386,388+0,06%3.118
16.10.106,39+0,09%1.987
16.10.006,392+0,13%1.922
16.09.236,394+0,16%1.583
16.06.036,392+0,13%1.450
16.05.176,39+0,09%1.890
16.05.146,388+0,06%1.253
16.04.026,386+0,03%498
16.03.076,384INV.768
16.02.266,388+0,06%1.952
16.02.266,386+0,03%627
16.02.076,39+0,09%2.563
15.58.226,388+0,06%127
15.57.216,386+0,03%3.031
15.57.216,384INV.887
15.53.066,386+0,03%247
OraValoreVar.%Volume
15.51.336,384INV.481
15.49.166,386+0,03%1.715
15.48.356,384INV.437
15.46.196,386+0,03%2.071
15.45.126,384INV.705
15.44.496,382-0,03%481
15.43.516,384INV.13
15.43.346,386+0,03%1.267
15.43.246,388+0,06%4.210
15.43.216,386+0,03%2.643

(*) I dati sono limitati agli ultimi 100 contratti.

```