Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

18,06
-0,33%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2418,06-0,33%22.581
17.30.0018,10-0,11%3
17.29.4218,08-0,22%59
17.29.2218,10-0,11%1.038
17.27.2418,08-0,22%507
17.26.5118,10-0,11%655
17.26.5118,08-0,22%63
17.26.5118,06-0,33%236
17.26.5118,04-0,44%112
17.26.0718,02-0,55%61
17.23.0818,00-0,66%147
17.21.5118,02-0,55%187
17.20.2717,98-0,77%38
17.20.1318,00-0,66%163
17.20.1318,02-0,55%277
17.20.1317,96-0,88%37
17.17.4218,06-0,33%165
17.16.2018,04-0,44%458
17.07.1718,00-0,66%315
17.05.2717,96-0,88%37
17.04.0117,98-0,77%171
17.03.5317,94-0,99%37
17.03.5217,96-0,88%116
17.02.0817,98-0,77%38
17.02.0817,96-0,88%100
17.00.2717,98-0,77%56
16.53.0418,00-0,66%61
16.52.4518,04-0,44%162
16.52.4318,06-0,33%187
16.43.1018,10-0,11%60
OraValoreVar.%Volume
16.42.0718,08-0,22%45
16.41.2518,10-0,11%1.269
16.41.1718,10-0,11%870
16.41.1718,08-0,22%406
16.41.0618,12INV.64
16.41.0118,10-0,11%1.470
16.35.5618,08-0,22%82
16.35.4818,10-0,11%1.650
16.35.3918,06-0,33%229
16.35.3918,08-0,22%163
16.35.3318,10-0,11%402
16.34.4918,12INV.1
16.34.4918,14+0,11%35
16.34.4618,10-0,11%211
16.34.4618,08-0,22%417
16.34.4618,06-0,33%3
16.28.1718,04-0,44%98
16.20.2718,00-0,66%54
16.19.1518,02-0,55%73
16.18.2918,04-0,44%86
16.18.2918,00-0,66%298
16.18.2918,02-0,55%143
16.02.3218,08-0,22%36
16.02.3218,06-0,33%59
15.54.4218,04-0,44%138
15.53.5718,06-0,33%243
15.53.5618,08-0,22%31
15.53.4418,06-0,33%37
15.53.4418,04-0,44%111
15.49.4718,06-0,33%343
OraValoreVar.%Volume
15.49.1518,02-0,55%243
15.49.1118,08-0,22%202
15.48.5318,06-0,33%201
15.48.4618,02-0,55%188
15.48.4418,04-0,44%147
15.48.1618,06-0,33%86
15.42.3218,08-0,22%41
15.42.3218,06-0,33%173
15.42.2618,04-0,44%21
15.35.1318,08-0,22%40
15.29.3918,06-0,33%127
15.07.3318,02-0,55%44
15.01.3418,06-0,33%369
15.01.3418,04-0,44%184
14.58.2918,10-0,11%43
14.56.2018,04-0,44%25
14.56.2018,06-0,33%189
14.52.5618,02-0,55%38
14.52.5618,04-0,44%1
14.52.5618,04-0,44%13
14.50.0118,02-0,55%160
14.49.4718,04-0,44%1
14.49.2718,02-0,55%68
14.47.2317,98-0,77%39
14.46.2217,94-0,99%84
14.36.5717,88-1,32%40
14.32.5617,92-1,10%30
14.30.4917,90-1,21%212
14.30.4917,88-1,32%160
14.25.0717,86-1,43%3
OraValoreVar.%Volume
14.24.4217,82-1,66%174
14.24.4217,84-1,55%10
14.24.4217,86-1,43%61
14.24.4217,84-1,55%100
14.24.4217,86-1,43%305
14.24.4217,84-1,55%433
14.12.1117,78-1,88%429
14.12.1017,80-1,77%168
14.09.1517,88-1,32%326
14.09.1517,90-1,21%119

(*) I dati sono limitati agli ultimi 100 contratti.

```