Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

17,06
-1,61%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.2417,06INV.14.708
17.29.5117,10+0,23%90
17.29.0517,12+0,35%116
17.26.2717,14+0,47%10
17.26.2717,08+0,12%45
17.26.2717,06INV.10
17.26.2517,04-0,12%16
17.26.2517,06INV.130
17.18.2317,10+0,23%70
17.06.4217,06INV.67
17.02.3817,14+0,47%17
17.02.3617,16+0,59%114
16.57.1517,24+1,06%97
16.51.1717,22+0,94%7
16.51.1717,16+0,59%62
16.26.0317,10+0,23%29
16.24.1717,08+0,12%15
16.18.3017,12+0,35%50
16.05.0317,06INV.60
15.48.5617,16+0,59%7
15.39.3017,08+0,12%25
15.38.3017,10+0,23%71
15.38.1017,12+0,35%161
15.28.4917,20+0,82%1
15.20.3717,16+0,59%7
15.11.4717,12+0,35%105
15.11.4717,10+0,23%30
14.44.1017,20+0,82%3
14.44.1017,16+0,59%155
14.44.1017,18+0,70%10
OraValoreVar.%Volume
14.44.1017,26+1,17%65
12.30.2117,18+0,70%84
12.30.2017,16+0,59%38
12.30.2017,18+0,70%57
12.27.1217,20+0,82%16
12.27.1217,22+0,94%20
12.27.1217,24+1,06%107
12.16.0917,30+1,41%12
12.13.1417,32+1,52%11
12.13.1417,30+1,41%11
12.12.1317,32+1,52%11
11.48.0817,30+1,41%303
11.48.0817,32+1,52%9
11.37.3617,34+1,64%22
11.21.1917,36+1,76%146
11.06.0517,40+1,99%10
11.06.0517,38+1,88%74
11.00.2017,40+1,99%50
11.00.2017,42+2,11%36
10.58.5617,44+2,23%1
10.58.4417,42+2,11%16
10.40.1417,44+2,23%7
10.40.1417,40+1,99%44
10.40.1117,46+2,34%10
10.40.1117,42+2,11%21
10.40.1117,44+2,23%2
10.40.1117,42+2,11%21
10.14.5917,48+2,46%2
10.14.5917,42+2,11%142
10.04.2217,38+1,88%86
OraValoreVar.%Volume
10.04.2217,42+2,11%55
10.03.3017,44+2,23%65
10.02.5917,38+1,88%90
17.35.0917,34+1,64%9.716

(*) I dati sono limitati agli ultimi 100 contratti.

```