Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

23,35
-1,89%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1823,35-1,89%32.244
17.26.4723,40-1,68%20
17.24.3223,35-1,89%27
17.24.3123,40-1,68%146
17.05.0623,35-1,89%64
16.59.3423,30-2,10%308
16.53.4623,35-1,89%232
16.53.3823,45-1,47%46
16.53.3823,40-1,68%230
16.50.3423,30-2,10%272
16.50.3423,35-1,89%145
16.50.3423,35-1,89%379
16.40.1223,30-2,10%69
16.35.1523,35-1,89%413
16.31.0423,40-1,68%193
16.13.1723,45-1,47%463
16.12.4323,50-1,26%412
16.11.3423,45-1,47%207
16.11.0423,45-1,47%305
16.11.0423,50-1,26%402
16.05.2223,40-1,68%32
16.01.5123,35-1,89%241
15.49.2123,40-1,68%169
15.45.4223,35-1,89%301
15.43.3523,30-2,10%192
15.41.1723,35-1,89%162
15.41.0423,30-2,10%64
15.30.3523,35-1,89%163
15.25.2123,45-1,47%96
15.13.2123,40-1,68%176
OraValoreVar.%Volume
15.12.4923,35-1,89%261
15.05.3323,45-1,47%43
15.00.0623,40-1,68%83
14.59.2923,35-1,89%63
14.59.2923,40-1,68%71
14.59.2923,35-1,89%458
14.54.2223,45-1,47%68
14.50.3223,40-1,68%43
14.44.2723,35-1,89%91
14.35.4723,40-1,68%14
14.35.1323,35-1,89%106
14.35.0823,40-1,68%34
14.33.0323,35-1,89%11
13.47.2523,40-1,68%163
13.40.4623,30-2,10%34
13.35.3023,35-1,89%134
13.27.4323,45-1,47%30
13.25.2623,40-1,68%64
13.17.2823,35-1,89%413
13.08.1923,40-1,68%150
13.08.1923,45-1,47%32
13.08.1923,40-1,68%123
12.55.5123,30-2,10%64
12.52.1723,35-1,89%130
12.50.1423,40-1,68%131
12.50.1323,35-1,89%216
12.40.2723,40-1,68%60
12.40.1923,35-1,89%52
12.40.1923,40-1,68%96
12.35.2223,35-1,89%426
OraValoreVar.%Volume
12.32.5123,30-2,10%340
12.31.4923,45-1,47%32
12.08.3523,35-1,89%1
11.56.0923,30-2,10%32
11.38.1823,40-1,68%211
11.38.1823,35-1,89%70
11.13.1523,35-1,89%115
11.12.0423,40-1,68%35
11.05.3623,45-1,47%111
11.01.3423,50-1,26%1
11.01.3123,45-1,47%32
10.54.1723,60-0,84%20
10.54.1723,55-1,05%75
10.54.1723,50-1,26%189
10.42.4423,60-0,84%683
10.31.3623,65-0,63%30
10.20.4823,60-0,84%70
10.14.0423,65-0,63%144
10.09.1523,60-0,84%75
10.07.2223,55-1,05%145
10.01.0423,45-1,47%152
10.01.0423,50-1,26%38
9.50.3523,50-1,26%113
9.50.2423,45-1,47%66
9.49.0423,55-1,05%303
9.48.0723,65-0,63%21
9.47.5123,60-0,84%75
9.42.4523,55-1,05%296
9.41.2023,50-1,26%100
9.39.4923,45-1,47%103
OraValoreVar.%Volume
9.39.4923,40-1,68%166
9.39.4923,45-1,47%70
9.39.4923,50-1,26%328
9.25.2023,65-0,63%5
9.23.4523,70-0,42%62
9.16.3923,55-1,05%5
9.16.2923,50-1,26%35
9.14.4523,60-0,84%80
9.11.2323,50-1,26%492
9.05.4123,60-0,84%5

(*) I dati sono limitati agli ultimi 100 contratti.

```