Milano 17:35
50.038 -1,07%
Nasdaq 21:21
30.582 -0,26%
Dow Jones 21:21
50.835 -0,92%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Avon Technologies

ISIN: GB0000667013 - Mercato: LSE - Domestic

16,54
-0,96%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.1816,54-0,96%24.677
17.29.1716,56-0,84%71
17.29.1716,54-0,96%411
17.29.0116,56-0,84%31
17.22.4616,54-0,96%3
17.22.4516,56-0,84%187
17.22.4516,54-0,96%567
17.11.3816,56-0,84%87
17.10.3816,56-0,84%19
17.10.3816,54-0,96%88
17.09.2816,54-0,96%208
17.09.2716,54-0,96%187
17.09.2716,56-0,84%27
17.04.4816,52-1,08%56
17.02.1716,54-0,96%311
16.54.3816,50-1,20%114
16.53.5816,48-1,32%171
16.41.2816,46-1,44%84
16.40.0816,48-1,32%185
16.32.3816,46-1,44%192
16.30.5816,44-1,56%665
16.19.1016,46-1,44%236
16.18.1016,44-1,56%501
16.07.3716,46-1,44%140
16.07.3716,42-1,68%101
16.07.3716,44-1,56%233
16.06.4916,46-1,44%178
16.06.4916,48-1,32%11
16.06.4916,50-1,20%86
16.06.4916,48-1,32%14
OraValoreVar.%Volume
16.03.1216,50-1,20%36
16.03.1216,48-1,32%23
16.02.4116,52-1,08%71
16.02.3916,48-1,32%16
16.02.3916,50-1,20%150
16.02.3916,52-1,08%357
15.40.1116,56-0,84%174
15.38.0516,54-0,96%229
15.38.0116,52-1,08%194
15.35.0816,50-1,20%75
15.31.2616,48-1,32%143
15.31.2516,46-1,44%219
15.31.1216,50-1,20%244
15.31.0616,48-1,32%330
15.29.5716,46-1,44%103
15.29.5316,44-1,56%452
15.16.3216,46-1,44%262
15.16.2816,44-1,56%373
15.00.0516,48-1,32%121
15.00.0516,44-1,56%311
15.00.0516,46-1,44%106
14.45.1516,48-1,32%200
14.31.0016,44-1,56%175
14.30.2416,46-1,44%175
14.30.2216,44-1,56%752
14.13.3016,50-1,20%9
13.53.4816,46-1,44%83
13.53.4816,44-1,56%8
13.53.3916,42-1,68%195
13.33.4516,38-1,92%147
OraValoreVar.%Volume
13.33.4516,40-1,80%233
12.55.4316,44-1,56%128
12.26.3816,42-1,68%125
12.23.5516,40-1,80%185
12.23.5216,42-1,68%55
12.23.5216,40-1,80%29
12.18.3616,42-1,68%21
12.13.2216,44-1,56%22
12.13.2216,46-1,44%213
12.13.2216,44-1,56%33
12.13.2216,40-1,80%274
12.10.0916,44-1,56%314
12.10.0916,48-1,32%361
12.10.0916,50-1,20%31
12.08.2616,56-0,84%989
12.08.2616,54-0,96%191
12.08.2616,52-1,08%30
12.08.2616,50-1,20%158
12.08.2616,52-1,08%184
12.08.2616,56-0,84%300
12.08.2616,54-0,96%76
12.08.2216,50-1,20%49
12.06.3416,54-0,96%154
12.06.3416,56-0,84%3
12.05.1516,52-1,08%128
12.04.5316,50-1,20%162
12.04.5316,52-1,08%56
12.04.5316,50-1,20%93
12.04.5216,46-1,44%165
12.04.5216,48-1,32%45
OraValoreVar.%Volume
12.04.5216,50-1,20%282
11.46.0916,52-1,08%75
11.43.4616,50-1,20%1.065
11.30.3316,52-1,08%46
11.30.1416,50-1,20%250
11.27.5316,52-1,08%100
11.24.4216,50-1,20%232
11.24.4116,42-1,68%17
11.24.4116,44-1,56%235
11.24.4116,48-1,32%407

(*) I dati sono limitati agli ultimi 100 contratti.

```