Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aware

Mercato: NASDAQ - National

1,29
+10,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.131,29+10,26%200
20.59.101,28+9,40%689
20.43.331,295+10,68%1.500
20.12.291,28+9,40%100
20.06.541,30+11,11%100
19.57.561,29+10,26%700
19.43.481,27+8,55%600
19.43.481,28+9,40%100
18.48.241,28+9,40%100
18.48.241,27+8,55%100
18.48.121,26+7,69%2.980
18.48.071,27+8,55%100
18.48.071,26+7,69%1.810
18.48.071,27+8,55%100
18.43.261,28+9,40%100
18.41.361,28+9,40%1.910
18.41.361,29+10,26%100
18.41.361,28+9,40%1.400
18.41.361,2842+9,76%300
18.41.361,292+10,43%300
18.41.361,282+9,57%200
18.41.361,29+10,26%100
18.39.281,29+10,26%200
18.39.281,28+9,40%4.379
18.39.281,29+10,26%700
18.39.281,28+9,40%310
18.39.281,29+10,26%100
18.18.381,31+11,97%100
18.18.381,30+11,11%410
18.18.381,30+11,11%2.100
OraValoreVar.%Volume
18.07.021,3001+11,12%500
17.52.101,30+11,11%100
17.12.161,29+10,26%500
16.56.251,27+8,55%590
16.56.071,28+9,40%700
16.56.041,27+8,55%380
16.55.411,27+8,55%495
16.55.191,29+10,26%200
16.54.021,31+11,97%100
16.53.551,30+11,11%423
16.51.151,32+12,82%100
16.51.151,31+11,97%100
16.38.571,31+11,97%700
16.38.571,33+13,68%200
16.38.571,35+15,38%1.400
16.38.521,36+16,24%200
16.38.051,35+15,38%100
16.36.451,35+15,38%100
16.36.451,32+12,82%800
16.36.451,35+15,38%900
16.36.451,34+14,53%300
16.36.451,32+12,82%307
16.36.451,34+14,53%300
16.27.561,29+10,26%100
16.14.261,31+11,97%100
16.14.261,30+11,11%2.335
16.14.261,31+11,97%324
16.12.381,35+15,38%100
16.12.371,30+11,11%688
16.12.371,2799+9,39%100
OraValoreVar.%Volume
16.12.371,28+9,40%100
16.12.371,29+10,26%100
16.12.371,28+9,40%5.388
16.12.371,27+8,55%349
16.12.371,25+6,84%1.451
15.57.241,235+5,56%300
15.54.481,27+8,55%100
14.57.561,269+8,46%4.800
14.57.051,2676+8,34%4.800
14.57.051,22+4,27%100
14.56.131,24+5,98%4.045
14.56.131,22+4,27%100
14.56.131,23+5,13%470
14.56.131,28+9,40%100
14.39.161,24+5,98%900
14.39.161,28+9,40%3.703
14.33.101,24+5,98%500
14.33.101,215+3,85%100
14.33.101,23+5,13%100
14.33.101,22+4,27%685
14.33.101,219+4,19%467
14.33.101,22+4,27%200
14.33.101,219+4,19%171
14.33.101,19+1,71%200
14.33.101,22+4,27%455
14.33.101,219+4,19%545
14.33.101,19+1,71%200
14.33.101,22+4,27%400
14.33.101,19+1,71%200
14.33.101,21+3,42%300
OraValoreVar.%Volume
14.33.101,19+1,71%200
14.33.101,21+3,42%272
14.33.101,19+1,71%200
14.33.101,21+3,42%400
14.33.101,19+1,71%200
14.33.101,26+7,69%3.801
14.30.011,18+0,85%129
21.00.001,17INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```