Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aware

Mercato: NASDAQ - National

1,99
-1,97%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.431,99-1,97%100
21.59.411,985-2,22%100
21.59.412,00-1,48%159
21.59.411,99-1,97%100
21.59.101,98-2,46%300
21.57.392,00-1,48%200
21.41.421,97-2,96%200
19.54.002,00-1,48%200
19.53.332,01-0,99%100
19.40.102,0113-0,92%226
19.33.531,99-1,97%300
19.33.532,00-1,48%1.600
19.33.531,99-1,97%400
19.33.482,00-1,48%800
19.08.562,0155-0,71%1.000
19.08.562,02-0,49%1.000
19.08.502,01-0,99%300
19.08.502,02-0,49%677
19.07.172,01-0,99%1.000
19.06.232,02-0,49%594
19.05.422,02-0,49%677
19.05.422,01-0,99%500
19.04.172,0301INV.10.000
19.04.172,03INV.238
19.03.022,041+0,54%200
19.03.022,03INV.9.800
19.01.232,0301INV.10.000
19.00.032,03INV.1.181
18.59.392,0301INV.7.039
18.56.412,035+0,25%140
OraValoreVar.%Volume
18.56.412,04+0,49%1.654
18.56.412,035+0,25%400
18.56.342,04+0,49%1.299
18.53.332,05+0,99%560
18.07.262,06+1,48%130
17.51.142,05+0,99%100
16.50.072,049+0,94%312
16.50.072,0425+0,62%1.000
16.50.072,04+0,49%100
16.49.582,0316+0,08%2.000
15.59.222,05+0,99%100
15.59.222,065+1,72%100
19.00.002,03INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```