Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Axia Energia

Mercato: NYSE

11,03
-0,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.3011,03INV.11.117
21.59.5711,04+0,09%168
21.58.2710,985-0,41%100
21.58.2710,97-0,54%100
21.58.2710,985-0,41%100
21.55.4711,00-0,27%200
21.55.0010,95-0,73%100
21.50.5311,01-0,18%100
21.50.0511,00-0,27%800
21.45.1611,005-0,23%300
21.45.1611,01-0,18%100
21.41.5510,965-0,59%100
21.39.0010,90-1,18%395
21.30.0910,97-0,54%200
21.27.5910,99-0,36%100
21.27.2510,97-0,54%100
21.27.1410,945-0,77%100
21.27.1410,988-0,38%100
21.27.0910,98-0,45%200
21.20.0310,885-1,31%100
21.20.0310,89-1,27%100
21.18.3810,85-1,63%194
21.18.3310,885-1,31%100
20.48.0410,79-2,18%200
20.33.3410,72-2,81%100
20.24.1210,70-2,99%100
20.16.0510,69-3,08%100
20.14.5510,8001-2,08%100
20.14.5510,80-2,09%100
20.14.5510,81-1,99%100
OraValoreVar.%Volume
20.14.5510,82-1,90%100
20.09.4610,81-1,99%163
19.53.2510,82-1,90%100
19.53.2010,80-2,09%300
19.51.3010,81-1,99%100
19.51.1210,80-2,09%300
19.51.0210,82-1,90%200
19.38.2610,84-1,72%100
19.37.2910,87-1,45%100
18.57.2610,84-1,72%100
18.46.0410,955-0,68%720
18.28.0510,83-1,81%302
17.01.4310,8776-1,38%105
16.59.2011,01-0,18%100
16.59.2011,00-0,27%450
16.35.0610,85-1,63%102
16.23.2210,91-1,09%115
16.17.5510,945-0,77%1.000
16.16.4210,8001-2,08%503
15.43.3311,10+0,63%471
15.43.3211,07+0,36%1.000
15.42.1311,05+0,18%115
15.42.1211,04+0,09%131
15.42.0111,00-0,27%274
15.41.5710,96-0,63%400
15.30.2010,99-0,36%918
1.00.0011,04+0,09%21.805

(*) I dati sono limitati agli ultimi 100 contratti.

```