Milano 11:46
51.791 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:46
10.419 -0,10%
Francoforte 11:46
24.651 -0,97%

Axiom Intelligence Acquisition Corporation 1 Rights -

ISIN: KYG0750N1126 - Mercato: NASDAQ - National

0,384
+0,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.46,3837INV.500
21.56.32,38-0,96%865
21.55.52,397+3,47%1.000
21.54.58,3885+1,25%1.000
21.54.29,3949+2,92%184
21.54.29,39+1,64%400
21.54.29,39+1,64%400
21.54.04,39+1,64%800
21.54.04,3949+2,92%116
21.53.45,3845+0,21%1.000
21.53.19,39+1,64%522
21.52.13,385+0,34%300
21.52.13,3785-1,36%100
21.51.26,3785-1,36%1.000
21.51.00,385+0,34%122
21.35.54,38-0,96%1.300
21.35.54,3872+0,91%200
20.50.59,3884+1,22%1.000
20.50.36,39+1,64%1.000
20.50.15,3884+1,22%1.000
18.35.09,39+1,64%100
18.34.49,3936+2,58%100
18.30.04,3854+0,44%300
18.29.57,3908+1,85%2.000
18.29.11,3871+0,89%500
17.38.36,39+1,64%1.000
17.38.16,40+4,25%100
17.32.43,4099+6,83%500
17.32.43,39+1,64%500
17.14.51,39+1,64%740
OraValoreVar.%Volume
17.13.58,39+1,64%700
17.13.58,3998+4,20%102
17.13.58,3998+4,20%100
17.13.38,39+1,64%1.000
17.11.53,3998+4,20%100
17.11.32,39+1,64%1.000
17.07.08,39+1,64%1.000
17.07.08,3998+4,20%100
17.06.05,3913+1,98%200
17.06.05,3912+1,95%200
17.04.54,3925+2,29%1.000
17.04.29,3925+2,29%100
17.04.29,39+1,64%200
17.04.29,3913+1,98%200
17.04.29,3912+1,95%200
17.04.29,3925+2,29%300
17.04.29,3912+1,95%200
17.00.11,39+1,64%700
17.00.11,3912+1,95%100
17.00.11,3913+1,98%100
17.00.11,3912+1,95%100
17.00.11,3925+2,29%100
16.59.42,40+4,25%225
16.54.08,41+6,85%200
16.54.08,39+1,64%800
16.52.39,39+1,64%1.000
15.46.15,4041+5,32%100
15.46.15,404+5,29%100
15.46.15,3712-3,26%8.638
15.46.15,38-0,96%500
OraValoreVar.%Volume
21.40.45,3805-0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```