Milano 10-giu
50.029 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 0,00%
Francoforte 10-giu
24.195 0,00%

Axis Bank Limited Sponsored Gdr Regs

Mercato: LSE - International

68,8
+2,38%

valuta in USD

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.29.4368,50+1,93%28
17.27.4568,60+2,08%464
17.08.2268,70+2,23%100
17.08.2068,80+2,38%190
17.08.0568,60+2,08%102
16.58.1368,70+2,23%257
16.58.1368,80+2,38%3.347
16.57.1768,80+2,38%491
16.57.0768,90+2,53%308
16.53.1668,80+2,38%277
16.49.2668,70+2,23%13
16.36.0168,90+2,53%207
16.19.0469,00+2,68%240
16.16.0569,20+2,98%57
16.15.5469,10+2,83%334
16.04.2569,20+2,98%36
16.04.2569,10+2,83%618
16.04.1569,20+2,98%375
16.04.0569,10+2,83%250
16.03.0069,20+2,98%183
15.59.1768,70+2,23%711
15.58.2468,40+1,79%167
15.01.0268,00+1,19%5
14.37.3168,40+1,79%125
14.37.3168,30+1,64%125
14.37.3168,20+1,49%243
14.01.2367,80+0,89%1.103
14.01.1367,90+1,04%197
14.01.1367,80+0,89%356
14.01.0967,90+1,04%918
OraValoreVar.%Volume
14.01.0667,80+0,89%125
14.01.0468,00+1,19%150
14.00.5967,70+0,74%55
14.00.5867,60+0,60%500
12.40.1368,20+1,49%1
12.06.3068,50+1,93%100
11.42.2368,60+2,08%37
11.39.1068,50+1,93%1
11.27.0868,60+2,08%1
11.14.5968,80+2,38%1
10.40.2968,70+2,23%1
10.02.3968,60+2,08%100
9.17.3368,90+2,53%1.077
9.17.3268,80+2,38%173
9.17.3268,90+2,53%250
9.17.3269,00+2,68%423
9.04.1868,90+2,53%1
17.35.2667,20INV.1.974

(*) I dati sono limitati agli ultimi 100 contratti.

```