Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th

Mercato: NYSE

19,29
+0,36%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,29INV.100
21.55.2019,275-0,08%100
21.52.4119,26-0,16%200
21.37.0519,29INV.100
21.36.5719,29INV.1.044
21.36.5719,28-0,05%100
21.24.0619,25-0,21%100
21.15.3319,28-0,05%500
21.15.1319,26-0,16%183
21.13.4219,24-0,26%212
20.30.2919,25-0,21%100
20.27.0119,25-0,21%100
20.27.0119,24-0,26%500
20.26.3919,24-0,26%100
20.22.4019,25-0,21%1.300
20.03.2019,29INV.100
20.01.2719,2883-0,01%250
19.57.0019,27-0,10%122
19.55.4919,2899INV.100
19.54.4719,29INV.173
19.33.4519,285-0,03%153
19.29.4619,28-0,05%100
19.12.0919,23-0,31%100
18.46.4319,25-0,21%100
18.33.4619,27-0,10%100
18.26.2519,28-0,05%200
18.25.2119,27-0,10%327
18.23.3819,25-0,21%100
18.20.1319,21-0,41%100
18.17.0119,20-0,47%100
OraValoreVar.%Volume
18.11.4419,245-0,23%300
18.11.2419,26-0,16%800
18.10.2419,275-0,08%500
18.07.3819,29INV.750
18.02.4619,25-0,21%100
17.46.3919,24-0,26%1.526
17.46.3319,23-0,31%200
17.46.0519,20-0,47%182
17.39.5919,21-0,41%149
17.34.5919,23-0,31%336
17.34.5919,24-0,26%100
16.56.4019,23-0,31%153
16.56.4019,205-0,44%153
16.50.3319,205-0,44%100
16.49.4219,18-0,57%100
16.46.0919,205-0,44%283
16.35.4819,18-0,57%100
16.33.5219,2284-0,32%400
16.29.1019,2294-0,31%345
16.27.2219,18-0,57%100
16.07.3219,1701-0,62%400
16.07.3219,20-0,47%255
15.54.0419,24-0,26%100
15.48.3619,22-0,36%1.490
15.30.0119,17-0,62%1.955
1.00.0019,22-0,36%3.673

(*) I dati sono limitati agli ultimi 100 contratti.

```