Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th

Mercato: NYSE

19,87
-0,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5719,87INV.228
20.57.2819,865-0,03%100
20.50.0719,85-0,10%100
20.49.0519,87INV.100
20.43.3019,85-0,10%100
20.43.0419,8651-0,02%200
20.38.1119,85-0,10%225
20.36.0819,835-0,18%100
20.31.0219,88+0,05%200
20.22.3119,84-0,15%100
20.11.4219,8764+0,03%101
20.11.3019,84-0,15%100
20.07.2319,86-0,05%100
20.07.2319,87INV.575
20.07.1519,88+0,05%200
19.52.3219,85-0,10%119
19.50.3419,8413-0,14%305
19.44.0719,84-0,15%100
19.38.1219,84-0,15%400
19.38.1219,8401-0,15%400
19.31.1219,85-0,10%100
19.26.0819,87INV.700
19.24.3119,85-0,10%2.100
19.23.3719,8607-0,05%900
19.17.0619,85-0,10%1.000
19.15.1019,88+0,05%1.000
19.11.4919,85-0,10%100
18.47.4819,84-0,15%100
18.44.4619,865-0,03%1.508
18.34.1219,8407-0,15%500
OraValoreVar.%Volume
18.31.1319,84-0,15%100
18.26.4019,89+0,10%900
18.08.2219,84-0,15%100
18.03.0019,865-0,03%202
18.02.5919,8453-0,12%133
18.02.5019,90+0,15%1.518
18.02.5019,89+0,10%300
18.02.5019,87INV.200
18.02.5019,89+0,10%100
18.02.5019,87INV.267
18.00.3519,84-0,15%300
17.58.5319,8865+0,08%500
17.36.2719,84-0,15%100
17.27.4419,865-0,03%193
17.15.1119,847-0,12%900
16.59.2219,85-0,10%100
16.57.3119,87INV.800
16.55.3119,88+0,05%100
16.55.3119,865-0,03%569
16.55.3119,89+0,10%369
16.55.3119,865-0,03%100
16.55.3119,89+0,10%200
16.55.3119,865-0,03%231
16.55.3119,89+0,10%100
16.55.3119,89+0,10%131
16.51.4719,865-0,03%600
16.51.4719,8752+0,03%300
16.41.3919,84-0,15%1.000
16.33.4719,865-0,03%500
16.31.3919,8606-0,05%900
OraValoreVar.%Volume
16.15.5619,84-0,15%200
16.13.5219,8881+0,09%1.500
16.12.4819,8401-0,15%100
16.08.3219,865-0,03%400
16.03.2619,87INV.300
15.49.5019,84-0,15%100
15.45.2919,87INV.900
15.43.5219,84-0,15%100
15.32.2819,865-0,03%300
15.31.3519,835-0,18%100
15.25.1619,83-0,20%100
15.15.3519,82-0,25%100
15.07.2119,86-0,05%100
14.59.3619,88+0,05%100
14.55.4919,91+0,20%1.293
14.50.3619,94+0,35%500
14.46.5719,98+0,55%129
14.41.4120,005+0,68%721
14.41.4119,96+0,45%200
0.00.0019,97+0,50%1.803

(*) I dati sono limitati agli ultimi 100 contratti.

```