Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Axs 2X Innovation Etf Fund

Mercato: NASDAQ - National

71,404
+4,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5971,80+5,13%551
21.59.5971,79+5,12%100
21.59.5971,78+5,10%300
21.59.5971,75+5,06%100
21.59.5971,60+4,84%100
21.59.5971,64+4,90%100
21.59.5371,39+4,53%100
21.59.5371,485+4,67%100
21.58.2671,185+4,23%100
21.58.1471,38+4,52%1.000
21.58.1471,58+4,81%7.287
21.57.1671,5899+4,82%117
21.53.0971,495+4,68%100
21.52.1871,63+4,88%428
21.52.1871,68+4,95%478
21.51.3071,68+4,95%100
21.47.1671,50+4,69%100
21.44.4471,40+4,54%600
21.36.0371,10+4,11%100
21.33.1571,25+4,32%607
21.29.5771,20+4,25%100
21.20.1571,055+4,04%100
21.19.2171,05+4,03%145
21.15.2371,11+4,12%115
21.15.2371,12+4,13%100
21.13.5571,47+4,65%100
21.07.0971,08+4,08%418
21.01.2071,205+4,26%100
20.58.0771,08+4,08%100
20.57.2871,2065+4,26%700
OraValoreVar.%Volume
20.55.4671,161+4,19%600
20.53.0771,23+4,30%100
20.53.0771,19+4,24%133
20.29.0170,30+2,93%100
20.26.4070,1825+2,76%100
20.25.3870,10+2,64%200
20.25.0169,90+2,35%300
20.23.3369,75+2,13%247
20.22.5669,77+2,16%200
20.20.5370,025+2,53%200
20.20.2070,06+2,58%100
20.20.1870,0601+2,58%118
20.20.0570,23+2,83%100
20.19.4570,15+2,71%269
19.59.1770,9505+3,89%703
19.39.4371,0685+4,06%100
19.37.5570,915+3,83%100
19.36.3171,0398+4,02%100
19.36.3171,0399+4,02%100
19.36.3171,0398+4,02%100
19.36.3171,039+4,02%400
19.18.5270,8793+3,78%410
18.40.0970,61+3,39%100
18.31.3970,7231+3,55%100
18.25.5270,8546+3,75%100
18.22.3770,80+3,67%131
18.19.3370,77+3,62%100
17.58.4470,73+3,56%111
17.45.1370,1833+2,76%100
17.30.0970,35+3,01%100
OraValoreVar.%Volume
17.16.3870,00+2,49%658
17.15.0469,94+2,41%2.310
17.12.5769,96+2,44%100
17.00.5469,91+2,36%100
17.00.5469,85+2,27%100
16.59.5969,99+2,48%100
16.41.2469,79+2,19%100
16.38.0170,00+2,49%500
16.38.0170,02+2,52%182
16.34.3069,54+1,82%100
16.34.2969,55+1,84%100
16.26.2868,31+0,02%156
16.25.4068,29-0,01%100
16.25.2968,405+0,16%100
16.15.5668,01-0,42%100
16.13.4367,84-0,67%100
16.06.0367,89-0,59%100
15.47.2368,01-0,42%101
15.45.0668,45+0,23%100
15.39.0168,21-0,13%100
15.38.0168,2499-0,07%200
15.38.0168,25-0,07%100
15.37.4568,1744-0,18%100
15.37.3168,0493-0,36%422
15.35.5168,07-0,33%200
15.30.0068,45+0,23%100
22.15.0068,2963INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```