Milano 13:21
44.056 +1,58%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:21
10.081 +1,16%
Francoforte 13:21
22.970 +1,47%

Axs 2X Innovation Etf Fund

Mercato: NASDAQ - National

36,821
-5,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.51.3237,19+1,00%250
20.42.4937,38+1,52%100
19.38.2637,58+2,06%100
19.19.1536,91+0,24%100
19.00.3536,76-0,16%100
18.41.4236,42-1,09%100
18.36.0836,23-1,60%578
18.23.0236,41-1,11%100
18.05.1036,51-0,84%692
17.14.1937,01+0,51%200
17.09.2237,03+0,57%100
17.00.4037,08+0,70%400
16.57.3436,98+0,43%100
16.57.1637,16+0,92%100
16.56.4637,08+0,70%100
16.56.4637,085+0,72%100
16.56.4537,095+0,75%100
16.56.4437,115+0,80%100
16.56.2037,28+1,25%100
16.45.3937,255+1,18%1.000
16.41.4837,27+1,22%400
16.40.0037,46+1,74%500
16.32.0237,24+1,14%129
16.24.0437,50+1,85%150
16.13.2037,2049+1,04%400
16.13.2037,14+0,87%400
16.13.2037,28+1,25%600
16.02.1037,3499+1,44%100
15.59.2036,92+0,27%500
15.53.1837,05+0,62%269
OraValoreVar.%Volume
15.52.0137,03+0,57%222
15.51.3236,40-1,14%100
15.51.1836,47-0,95%200
15.51.0436,50-0,87%1.000
15.43.5636,68-0,38%200
15.40.2536,70-0,33%128
15.39.3636,75-0,19%478
15.37.1936,78-0,11%500
15.25.4236,90+0,22%100
15.14.3737,25+1,17%100
15.06.1437,515+1,89%2.000
14.39.4437,99+3,18%175
14.39.4338,00+3,20%2.000
14.36.3038,36+4,18%300
14.35.2638,41+4,32%100
21.15.0038,97+5,84%193

(*) I dati sono limitati agli ultimi 100 contratti.

```