Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Axs 2X Innovation Etf Fund

Mercato: NASDAQ - National

43,38
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.40.3743,38+0,27%300
21.12.0942,86-0,93%100
21.12.0942,82-1,02%100
21.12.0942,896-0,85%900
21.12.0943,025-0,55%900
21.10.5942,9201-0,79%2.500
21.10.1142,99-0,63%2.500
20.52.1943,375+0,26%300
20.51.2043,0501-0,49%500
20.28.5844,25+2,28%200
20.28.5844,23+2,23%106
20.22.0944,00+1,70%100
20.19.0943,86+1,38%100
20.13.5643,40+0,32%500
19.54.4843,3312+0,16%384
19.23.4343,58+0,73%130
18.50.0944,40+2,63%450
18.48.2344,37+2,56%100
18.39.2444,27+2,33%600
17.40.5444,55+2,97%200
17.40.5444,56+3,00%100
17.40.5444,55+2,97%200
17.13.0144,4001+2,63%1.000
17.12.4044,3521+2,52%1.998
17.12.1944,4801+2,81%1.000
17.09.4744,505+2,87%100
16.59.3944,88+3,74%100
16.58.2744,848+3,66%600
16.58.2544,858+3,69%100
16.58.2544,85+3,67%300
OraValoreVar.%Volume
16.58.2544,7988+3,55%100
16.58.2544,69+3,30%300
16.58.2544,85+3,67%600
16.21.4543,72+1,06%200
16.21.3043,52+0,59%100
16.08.3543,84+1,33%100
15.54.4144,39+2,60%100
15.42.3043,62+0,82%115
22.15.0043,4781+0,50%194

(*) I dati sono limitati agli ultimi 100 contratti.

```