Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Azerion

ISIN: NL00150006Z9 - Mercato: Euronext - Amsterdam

0,748
-4,10%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.03.07,748-4,10%3
16.57.21,732-6,15%1.590
15.58.54,75-3,85%600
15.02.21,754-3,33%1
14.26.42,75-3,85%500
14.16.43,756-3,08%1
14.10.57,75-3,85%1.219
14.10.57,748-4,10%2.000
14.10.57,744-4,62%4.000
14.10.57,742-4,87%1.203
14.10.57,74-5,13%480
14.10.57,736-5,64%1.499
13.54.43,734-5,90%71
13.01.06,736-5,64%1
13.01.06,734-5,90%999
12.32.13,736-5,64%1
12.16.19,726-6,92%652
12.05.16,71-8,97%694
12.05.16,72-7,69%125
11.52.23,728-6,67%300
11.26.37,732-6,15%498
11.26.37,728-6,67%499
11.26.37,72-7,69%621
11.26.37,738-5,38%3.382
11.08.14,722-7,44%50
11.08.04,70-10,26%10.000
11.04.26,718-7,95%3.600
10.58.52,688-11,79%219
10.55.33,70-10,26%284
10.55.33,71-8,97%1.500
OraValoreVar.%Volume
10.51.10,70-10,26%10.921
10.51.10,702-10,00%8.500
10.51.10,704-9,74%579
10.48.39,734-5,90%50
10.47.59,72-7,69%2.505
10.47.59,722-7,44%607
10.47.59,71-8,97%975
10.46.59,748-4,10%50
10.46.07,73-6,41%2.444
10.46.07,74-5,13%1.250
10.28.20,744-4,62%2.000
10.21.01,74-5,13%2.499
10.06.08,738-5,38%29
10.04.45,74-5,13%1.001
10.04.45,738-5,38%999
9.45.55,746-4,36%300
9.38.53,73-6,41%2.106
9.38.53,734-5,90%500
9.38.53,74-5,13%1.594
9.36.44,76-2,56%10
9.36.03,756-3,08%4.999
9.36.03,75-3,85%5.160
9.05.51,762-2,31%600
9.01.22,78INV.1
9.00.01,756-3,08%9.000
17.55.00,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```