Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G

Mercato: NASDAQ - National

12,34
-0,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4812,35-0,08%200
18.59.4812,34-0,16%100
18.51.0212,33-0,24%100
18.50.0112,35-0,08%400
18.46.3412,40+0,32%100
18.41.2612,36INV.100
18.28.1712,39+0,24%100
18.11.1312,31-0,40%100
18.11.1312,30-0,49%100
18.11.1312,31-0,40%200
18.11.1312,30-0,49%500
18.08.3712,388+0,23%300
18.08.3712,39+0,24%100
18.04.3212,28-0,65%600
18.03.3312,44+0,65%100
18.03.3312,4194+0,48%500
17.59.1612,44+0,65%800
17.54.5112,39+0,24%100
17.54.5112,40+0,32%3.479
17.53.4012,40+0,32%290
17.45.1812,39+0,24%200
17.45.1812,398+0,31%800
17.13.3112,40+0,32%1.231
17.08.5712,36INV.100
16.57.0212,3305-0,24%1.000
16.37.0512,36INV.500
16.36.5712,375+0,12%100
16.36.5612,39+0,24%200
16.36.5612,37+0,08%100
16.36.5612,36INV.200
OraValoreVar.%Volume
16.36.5612,39+0,24%200
16.36.5612,36INV.400
16.36.5612,39+0,24%258
16.20.5412,48+0,97%200
16.04.0312,49+1,05%354
15.55.0012,50+1,13%100
15.54.0712,60+1,94%105
15.54.0712,62+2,10%105
15.54.0712,60+1,94%195
15.54.0712,62+2,10%195
15.53.5912,60+1,94%300
15.53.5912,62+2,10%300
15.53.5912,60+1,94%300
15.53.5912,615+2,06%300
15.53.5912,60+1,94%200
15.53.5912,61+2,02%200
15.53.5612,60+1,94%100
15.53.5612,61+2,02%100
15.53.5612,60+1,94%300
15.53.5612,62+2,10%300
15.53.5612,60+1,94%100
15.53.5612,615+2,06%100
15.53.3612,62+2,10%100
15.53.3612,61+2,02%100
15.53.3612,61+2,02%200
15.48.5312,52+1,29%1.000
15.48.5312,53+1,38%100
15.48.4612,51+1,21%700
15.43.5212,40+0,32%4.999
15.43.4812,39+0,24%300
OraValoreVar.%Volume
15.43.3912,38+0,16%1.400
21.59.5412,36INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```