Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G

Mercato: NASDAQ - National

9,35
-2,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.099,36+0,11%100
21.59.099,32-0,32%108
21.59.099,35INV.100
21.59.099,36+0,11%200
21.59.099,37+0,21%200
21.59.099,36+0,11%200
21.59.099,34-0,11%200
21.59.099,24-1,18%200
21.59.099,23-1,28%100
21.59.099,24-1,18%300
21.59.099,20-1,60%390
21.59.099,35INV.339
21.58.109,1604-2,03%1.800
21.56.549,1361-2,29%1.600
21.56.439,15-2,14%493
21.52.569,18-1,82%435
21.50.289,1984-1,62%227
21.50.289,19-1,71%100
21.43.009,15-2,14%300
21.42.599,18-1,82%100
21.40.569,19-1,71%100
21.40.539,10-2,67%100
21.39.559,05-3,21%247
21.39.119,0404-3,31%126
21.36.309,05-3,21%300
21.33.099,05-3,21%509
21.33.098,97-4,06%491
21.32.079,04-3,32%495
21.23.568,945-4,33%200
21.23.419,025-3,48%100
OraValoreVar.%Volume
21.23.299,04-3,32%161
21.21.549,05-3,21%3.100
21.21.489,08-2,89%100
21.18.489,10-2,67%200
21.12.429,12-2,46%100
21.12.419,19-1,71%100
21.12.409,04-3,32%600
21.12.398,83-5,56%100
21.12.398,99-3,85%100
21.12.398,83-5,56%100
21.12.398,84-5,45%300
21.12.388,93-4,49%300
21.12.388,99-3,85%200
21.12.388,94-4,39%100
21.12.388,93-4,49%500
21.12.388,99-3,85%100
21.12.359,00-3,74%2.380
21.12.359,01-3,64%100
21.12.239,01-3,64%100
21.12.239,05-3,21%1.080
21.12.239,06-3,10%200
21.12.239,12-2,46%100
21.12.239,00-3,74%2.420
21.11.339,10-2,67%337
21.08.569,1312-2,34%100
21.07.489,18-1,82%192
20.57.339,19-1,71%100
20.57.339,12-2,46%200
20.47.069,0105-3,63%2.400
20.43.169,095-2,73%100
OraValoreVar.%Volume
20.42.559,00-3,74%200
20.39.549,095-2,73%100
20.27.389,00-3,74%209
20.21.369,07-2,99%112
20.21.329,03-3,42%216
20.18.399,02-3,53%300
20.18.289,00-3,74%200
20.17.099,105-2,62%200
20.17.069,00-3,74%500
20.14.119,10-2,67%100
20.10.199,00-3,74%1.100
20.10.198,98-3,96%400
20.02.138,9608-4,16%2.000
19.57.488,94-4,39%100
19.57.488,82-5,67%209
19.57.488,83-5,56%300
19.57.488,83-5,56%100
19.57.468,98-3,96%100
19.57.449,00-3,74%120
19.57.419,01-3,64%625
19.57.399,03-3,42%900
19.57.399,04-3,32%100
19.45.509,10-2,67%500
19.38.279,15-2,14%253
19.38.039,16-2,03%230
19.35.309,15-2,14%447
19.34.299,18-1,82%300
19.33.489,15-2,14%100
19.15.309,22-1,39%322
19.15.309,20-1,60%1.708
OraValoreVar.%Volume
19.04.419,46+1,18%400
18.31.379,30-0,53%100
18.31.359,35INV.100
18.18.509,40+0,53%100
18.04.179,4201+0,75%200
18.04.179,42+0,75%200
17.48.069,46+1,18%250
17.35.389,42+0,75%100
17.08.289,4201+0,75%280
16.56.509,42+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```