Ultimo aggiornamento: 24/12/2025 17.23
Dati differiti di 15 minuti.
Dati intraday del 24/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.39 | 19,80 | -2,99% | 100 | 1.980,00 |
| 17.23.39 | 19,85 | -2,74% | 200 | 3.970,00 |
| 17.23.39 | 19,79 | -3,04% | 100 | 1.979,00 |
| 17.21.13 | 19,94 | -2,30% | 100 | 1.994,00 |
| 17.15.31 | 19,90 | -2,50% | 300 | 5.970,00 |
| 17.13.31 | 19,92 | -2,40% | 476 | 9.481,92 |
| 17.09.17 | 19,925 | -2,38% | 400 | 7.970,00 |
| 17.08.57 | 19,91 | -2,45% | 100 | 1.991,00 |
| 16.57.51 | 19,915 | -2,43% | 400 | 7.966,00 |
| 16.56.16 | 19,898 | -2,51% | 400 | 7.959,20 |
| 16.54.22 | 19,8311 | -2,84% | 117 | 2.320,24 |
| 16.54.22 | 19,84 | -2,79% | 300 | 5.952,00 |
| 16.51.34 | 20,00 | -2,01% | 283 | 5.660,00 |
| 16.36.58 | 19,99 | -2,06% | 200 | 3.998,00 |
| 16.36.57 | 19,91 | -2,45% | 100 | 1.991,00 |
| 16.26.26 | 19,9412 | -2,30% | 214 | 4.267,42 |
| 16.22.54 | 20,015 | -1,94% | 100 | 2.001,50 |
| 16.22.54 | 19,99 | -2,06% | 100 | 1.999,00 |
| 16.22.54 | 20,04 | -1,81% | 100 | 2.004,00 |
| 16.22.54 | 20,015 | -1,94% | 200 | 4.003,00 |
| 16.22.54 | 20,03 | -1,86% | 160 | 3.204,80 |
| 16.02.37 | 20,05 | -1,76% | 100 | 2.005,00 |
| 15.58.24 | 19,9896 | -2,06% | 220 | 4.397,71 |
| 15.57.29 | 19,82 | -2,89% | 100 | 1.982,00 |
| 15.55.59 | 19,93 | -2,35% | 200 | 3.986,00 |
| 15.55.59 | 19,95 | -2,25% | 100 | 1.995,00 |
| 15.55.59 | 20,15 | -1,27% | 444 | 8.946,60 |
| 15.55.00 | 20,05 | -1,76% | 100 | 2.005,00 |
| 15.49.00 | 20,08 | -1,62% | 1.000 | 20.080,00 |
| 15.48.50 | 20,07 | -1,67% | 200 | 4.014,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.46 | 20,08 | -1,62% | 300 | 6.024,00 |
| 15.48.45 | 20,07 | -1,67% | 100 | 2.007,00 |
| 15.48.44 | 20,08 | -1,62% | 600 | 12.048,00 |
| 15.48.43 | 20,07 | -1,67% | 300 | 6.021,00 |
| 15.48.43 | 20,05 | -1,76% | 717 | 14.375,85 |
| 15.43.46 | 19,95 | -2,25% | 1.700 | 33.915,00 |
| 15.43.31 | 19,97 | -2,16% | 100 | 1.997,00 |
| 22.00.00 | 20,41 | INV. | 400 | 8.164,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```