Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

B. Riley Financial, Inc. 5 % Notes 2021-

Mercato: NASDAQ - National

17,25
+1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.2717,25INV.150
21.57.2417,256+0,03%698
21.32.0717,25INV.900
21.30.3117,15-0,58%324
21.21.5417,25INV.400
21.21.5117,30+0,29%900
21.21.4917,31+0,35%200
21.21.4917,30+0,29%100
21.21.3417,37+0,70%100
21.21.2117,3499+0,58%101
21.21.2117,325+0,43%101
21.12.4017,25INV.700
21.12.3917,24-0,06%100
21.12.3817,25INV.700
21.12.3817,24-0,06%300
21.12.3817,25INV.100
21.12.3817,16-0,52%100
21.12.3517,25INV.200
21.12.2317,24-0,06%100
21.09.0117,25INV.300
21.09.0017,20-0,29%200
20.46.2317,25INV.100
20.27.2517,14-0,64%100
20.27.2517,15-0,58%100
20.17.2217,25INV.1.708
20.17.1317,24-0,06%1.200
20.15.0317,25INV.100
20.15.0217,21-0,23%100
20.14.5617,11-0,81%300
20.14.5617,10-0,87%100
OraValoreVar.%Volume
20.01.4017,04-1,22%100
20.01.1017,06-1,10%100
20.01.0917,04-1,22%100
20.01.0817,06-1,10%100
19.45.0417,047-1,18%498
19.33.0417,27+0,12%100
19.33.0417,28+0,17%1.501
19.33.0417,27+0,12%100
19.33.0417,28+0,17%586
19.17.5317,16-0,52%479
19.17.5317,07-1,04%102
19.17.5317,05-1,16%418
19.09.5317,215-0,20%100
19.09.5317,20-0,29%100
19.07.5117,12-0,75%100
18.57.4217,13-0,70%100
18.53.5717,1956-0,32%1.000
18.50.0317,15-0,58%100
18.49.1917,13-0,70%100
17.43.5717,25INV.100
17.06.1617,35+0,58%100
17.04.3717,30+0,29%100
17.04.3117,35+0,58%202
17.04.3117,36+0,64%100
17.04.3117,35+0,58%100
17.04.3117,36+0,64%100
17.04.3117,33+0,46%1.000
17.04.3117,11-0,81%100
17.04.2317,32+0,41%200
17.04.2317,30+0,29%100
OraValoreVar.%Volume
17.04.2317,3299+0,46%600
17.04.2317,32+0,41%300
17.04.2317,31+0,35%300
17.04.1617,30+0,29%700
17.03.4917,30+0,29%713
17.03.4917,29+0,23%200
16.33.2617,10-0,87%5.058
16.25.5017,11-0,81%100
15.42.2817,28+0,17%100
15.35.4017,64+2,26%100
15.35.4017,57+1,86%100
15.35.4017,64+2,26%100
15.35.4017,56+1,80%100
15.32.5417,635+2,23%100
15.32.5417,6101+2,09%100
15.32.5417,635+2,23%200
15.32.5417,6101+2,09%100
15.32.4517,635+2,23%100
15.32.4517,4601+1,22%100
15.32.4517,635+2,23%100
15.32.4517,4601+1,22%100
15.32.4517,635+2,23%100
15.32.4517,4601+1,22%100
15.32.4517,635+2,23%100
15.32.4517,4601+1,22%100
15.32.4517,4601+1,22%100
15.32.2717,635+2,23%400
21.21.5517,025-1,30%350

(*) I dati sono limitati agli ultimi 100 contratti.

```