Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

B. Riley Financial, Inc. 5 % Notes 2021-

Mercato: NASDAQ - National

20,41
+0,79%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.58.2319,8499-2,74%100
21.58.2319,85-2,74%100
21.58.2319,849-2,75%166
21.58.2319,86-2,69%400
21.55.1119,8599-2,70%100
21.55.1119,86-2,69%100
21.55.1119,86-2,69%500
21.53.2519,8096-2,94%245
21.51.5019,85-2,74%400
21.51.5019,86-2,69%100
21.51.5019,85-2,74%100
21.50.0919,85-2,74%100
21.50.0919,84-2,79%100
21.50.0819,86-2,69%106
21.50.0819,8192-2,89%200
21.50.0819,86-2,69%200
21.48.3719,80-2,99%240
21.48.3719,7796-3,09%162
21.46.5519,7999-2,99%360
21.44.0219,80-2,99%403
21.42.5319,84-2,79%600
21.42.3719,85-2,74%100
21.42.2120,00-2,01%280
21.41.3619,85-2,74%100
21.38.5719,93-2,35%208
21.36.5519,787-3,05%111
21.36.4619,84-2,79%100
21.33.2920,0256-1,88%100
21.32.1219,84-2,79%200
21.32.0819,72-3,38%100
OraValoreVar.%Volume
21.32.0819,76-3,18%100
21.32.0820,00-2,01%500
21.27.3619,84-2,79%171
21.27.1519,85-2,74%100
21.26.2819,705-3,45%100
21.24.5819,90-2,50%5.098
21.24.2019,84-2,79%100
21.24.2019,7293-3,34%100
21.24.2019,84-2,79%100
21.24.2019,77-3,14%100
21.22.4119,6804-3,57%268
21.19.2719,79-3,04%426
21.19.2319,76-3,18%106
21.17.3119,6129-3,91%214
21.17.3119,78-3,09%114
21.17.3119,77-3,14%100
21.15.1119,5212-4,35%255
21.13.1519,47-4,61%310
21.11.1819,75-3,23%100
21.10.5919,8899-2,55%114
21.10.5919,89-2,55%114
21.10.5919,875-2,62%200
21.10.5919,87-2,65%200
21.10.5919,88-2,60%100
21.05.5919,87-2,65%200
21.05.5919,875-2,62%100
21.05.5919,87-2,65%300
21.03.3519,89-2,55%548
20.56.5119,80-2,99%100
20.56.2719,8312-2,84%860
OraValoreVar.%Volume
20.56.1819,89-2,55%100
20.56.1819,88-2,60%100
20.56.1319,80-2,99%100
20.55.3819,75-3,23%100
20.55.3419,7502-3,23%500
20.55.3419,75-3,23%600
20.54.4219,79-3,04%100
20.54.1219,80-2,99%200
20.52.5419,89-2,55%100
20.52.5419,87-2,65%100
20.52.5419,875-2,62%100
20.52.5419,8899-2,55%100
20.50.0019,856-2,71%113
20.50.0019,88-2,60%279
20.49.4419,84-2,79%200
20.39.5719,856-2,71%100
20.39.5719,88-2,60%276
20.39.5719,875-2,62%100
20.36.5419,88-2,60%200
20.36.4719,85-2,74%100
20.36.4619,8499-2,74%100
20.36.4619,85-2,74%100
20.31.4119,80-2,99%202
20.26.1919,75-3,23%200
20.12.3719,81-2,94%100
20.12.1619,82-2,89%100
20.09.1119,87-2,65%100
20.09.1119,7674-3,15%100
20.09.1119,87-2,65%100
20.09.1119,7674-3,15%200
OraValoreVar.%Volume
20.09.1119,89-2,55%200
20.09.1119,7674-3,15%100
20.09.1119,87-2,65%100
20.09.1119,7674-3,15%100
20.09.1119,87-2,65%100
20.09.1119,7674-3,15%100
20.09.1119,87-2,65%100
20.09.1119,7674-3,15%100
20.09.1119,87-2,65%100
20.09.1119,7674-3,15%636

(*) I dati sono limitati agli ultimi 100 contratti.

```