Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

B. Riley Financial, Inc. 6.5 % Notes 2019-

Mercato: NASDAQ - National

19,5
-0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.0019,50INV.1.000
21.54.0019,52+0,10%242
21.54.0019,55+0,26%1.022
21.54.0019,51+0,05%400
21.54.0019,505+0,03%200
21.54.0019,51+0,05%300
21.53.5419,55+0,26%100
21.53.5419,51+0,05%200
21.53.5419,50INV.100
21.53.5419,52+0,10%200
21.53.5419,51+0,05%100
21.53.5419,505+0,03%100
21.53.5419,50INV.200
21.53.2919,69+0,97%100
21.53.2819,68+0,92%100
21.53.1719,70+1,03%300
21.53.1619,69+0,97%100
21.53.1619,70+1,03%100
21.53.1619,69+0,97%200
21.21.4919,70+1,03%100
21.17.2219,7001+1,03%200
21.06.0519,70+1,03%432
21.00.4019,65+0,77%100
21.00.3819,64+0,72%100
20.53.3519,60+0,51%100
19.55.5419,68+0,92%100
19.32.1519,77+1,38%100
18.49.5119,66+0,82%200
18.18.2919,58+0,41%500
18.17.5119,49-0,05%100
OraValoreVar.%Volume
18.11.0819,65+0,77%900
17.38.0519,70+1,03%100
17.36.5619,77+1,38%100
17.15.0119,80+1,54%200
17.05.5619,81+1,59%176
16.57.0519,72+1,13%100
16.54.3819,69+0,97%100
16.42.0319,60+0,51%103
16.15.4619,70+1,03%100
16.09.2119,77+1,38%300
16.09.1819,76+1,33%300
16.09.1719,77+1,38%100
16.09.1319,76+1,33%200
16.09.0719,77+1,38%500
15.47.4119,88+1,95%100
20.35.0519,60+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```