Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

B. Riley Financial, Inc. 6.5 % Notes 2019-

Mercato: NASDAQ - National

19,5
+1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.4419,52-0,20%193
21.57.4419,50-0,31%200
21.57.4419,52-0,20%300
21.57.4419,50-0,31%100
21.57.4419,52-0,20%500
21.57.4419,50-0,31%319
20.51.0219,50-0,31%100
20.44.1019,55-0,05%100
20.31.0819,50-0,31%100
20.30.3919,46-0,51%1.490
20.14.4719,48-0,41%100
20.14.4719,47-0,46%300
20.14.3919,39-0,87%1.700
20.13.4019,38-0,92%186
20.13.4019,30-1,33%100
20.12.3019,3679-0,98%158
20.09.3019,40-0,82%100
20.09.3019,39-0,87%300
20.04.4319,50-0,31%150
19.42.2119,533-0,14%110
19.34.4319,52-0,20%400
19.31.0919,62+0,31%100
19.31.0919,54-0,10%275
19.31.0919,65+0,46%101
19.31.0919,54-0,10%363
19.28.1719,43-0,66%100
19.22.1519,54-0,10%100
19.17.3719,55-0,05%100
19.05.0219,41-0,77%100
18.54.5519,58+0,10%200
OraValoreVar.%Volume
18.51.0319,54-0,10%200
18.49.1319,55-0,05%100
18.45.0319,48-0,41%100
18.39.1619,40-0,82%100
18.39.0119,3767-0,94%500
18.35.0519,40-0,82%186
18.28.3419,31-1,28%100
18.22.2719,3001-1,33%400
17.26.4919,3587-1,03%2.000
17.07.1119,35-1,07%306
17.06.5619,40-0,82%1.000
16.59.2619,55-0,05%200
16.43.4819,41-0,77%100
16.43.4819,55-0,05%150
16.43.4819,40-0,82%400
16.31.2019,68+0,61%200
15.43.5519,55-0,05%300
15.40.4719,5425-0,09%510
15.36.1219,50-0,31%100
21.47.4519,2601-1,53%900

(*) I dati sono limitati agli ultimi 100 contratti.

```