BRC

Mercato: NASDAQ - National

23,77

+0,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.36.12	23,7699	INV.	100	2.376,99
19.45.35	23,70	-0,29%	182	4.313,40
19.43.08	23,77	INV.	500	11.885,00
19.43.08	23,7696	INV.	500	11.884,80
19.42.35	23,77	INV.	500	11.885,00
19.42.35	23,7698	INV.	500	11.884,90
19.41.45	23,7698	INV.	319	7.582,57
19.32.45	23,77	INV.	200	4.754,00
19.20.17	23,735	-0,15%	400	9.494,00
19.19.58	23,77	INV.	100	2.377,00
19.14.08	23,77	INV.	620	14.737,40
19.14.08	23,7696	INV.	620	14.737,15
19.14.00	23,77	INV.	500	11.885,00
19.14.00	23,7696	INV.	500	11.884,80
19.13.48	23,7696	INV.	500	11.884,80
19.13.48	23,77	INV.	500	11.885,00
19.13.37	23,7696	INV.	500	11.884,80
19.12.11	23,77	INV.	512	12.170,24
19.11.11	23,774	+0,02%	100	2.377,40
19.10.55	23,77	INV.	488	11.599,76
19.10.55	23,7697	INV.	488	11.599,61
19.10.45	23,7696	INV.	500	11.884,80
19.10.45	23,77	INV.	500	11.885,00
19.10.39	23,77	INV.	200	4.754,00
19.10.39	23,7696	INV.	200	4.753,92
19.10.34	23,7699	INV.	300	7.130,97
18.40.52	23,77	INV.	300	7.131,00
18.39.36	23,74	-0,13%	100	2.374,00
18.39.33	23,7697	INV.	600	14.261,82
18.39.33	23,77	INV.	600	14.262,00

Ora	Valore	Var.%	Volume	Controvalore
18.39.20	23,7696	INV.	500	11.884,80
18.39.20	23,77	INV.	500	11.885,00
18.38.32	23,74	-0,13%	100	2.374,00
18.38.32	23,77	INV.	485	11.528,45
18.38.32	23,7696	INV.	485	11.528,26
18.38.15	23,77	INV.	282	6.703,14
18.38.15	23,76	-0,04%	200	4.752,00
18.38.15	23,7696	INV.	282	6.703,03
17.43.11	23,77	INV.	100	2.377,00
17.37.23	23,7697	INV.	300	7.130,91
17.37.23	23,77	INV.	300	7.131,00
17.37.23	23,7697	INV.	475	11.290,61
17.37.23	23,77	INV.	475	11.290,75
17.37.12	23,74	-0,13%	100	2.374,00
17.37.05	23,7697	INV.	461	10.957,83
17.37.05	23,77	INV.	461	10.957,97
17.09.34	23,7696	INV.	475	11.290,56
17.09.20	23,77	INV.	100	2.377,00
17.09.20	23,7696	INV.	1.000	23.769,60
17.09.20	23,77	INV.	900	21.393,00
16.51.16	23,69	-0,34%	100	2.369,00
16.51.07	23,7696	INV.	500	11.884,80
16.51.07	23,77	INV.	500	11.885,00
16.50.58	23,77	INV.	500	11.885,00
16.50.58	23,7696	INV.	500	11.884,80
16.50.48	23,77	INV.	500	11.885,00
16.50.48	23,7696	INV.	500	11.884,80
16.50.34	23,7696	INV.	500	11.884,80
16.50.34	23,77	INV.	500	11.885,00
16.50.22	23,77	INV.	500	11.885,00

Ora	Valore	Var.%	Volume	Controvalore
16.50.22	23,7696	INV.	500	11.884,80
16.50.04	23,7696	INV.	500	11.884,80
16.50.04	23,77	INV.	500	11.885,00
16.22.24	23,80	+0,13%	320	7.616,00
14.55.51	23,77	INV.	1.017	24.174,09
20.37.42	23,735	-0,15%	100	2.373,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide