Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

BRC

Mercato: NASDAQ - National

23,55
+2,09%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.0023,55+2,09%2.855
21.59.4223,50+1,87%100
21.58.0723,46+1,70%100
21.37.4623,475+1,76%150
21.37.4623,45+1,65%600
21.37.4623,41+1,48%100
21.37.4623,45+1,65%100
21.37.4623,41+1,48%100
21.37.3823,483+1,80%200
21.26.1023,44+1,61%100
21.26.1023,45+1,65%791
21.26.1023,44+1,61%200
21.26.1023,45+1,65%305
21.26.1023,44+1,61%300
21.26.1023,45+1,65%700
21.26.1023,44+1,61%200
21.26.1023,45+1,65%200
21.26.1023,44+1,61%200
21.26.1023,45+1,65%200
21.26.1023,44+1,61%100
21.26.1023,45+1,65%200
21.26.1023,44+1,61%200
21.13.2023,50+1,87%100
21.09.4423,525+1,98%100
21.09.0923,50+1,87%179
21.02.3623,5162+1,94%1.000
21.02.1023,50+1,87%100
20.56.5623,53+2,00%298
20.52.3623,5399+2,04%170
20.33.2423,50+1,87%1.000
OraValoreVar.%Volume
20.31.2523,525+1,98%500
20.30.0423,50+1,87%2.599
20.21.4123,53+2,00%400
20.21.3623,5408+2,05%1.000
20.17.4823,55+2,09%500
19.58.1523,53+2,00%200
19.57.5823,5298+2,00%400
19.40.0423,55+2,09%149
19.40.0223,54+2,04%100
19.20.4923,50+1,87%200
19.13.0323,53+2,00%100
19.12.4223,5251+1,98%600
18.58.4623,5208+1,96%117
18.58.1223,525+1,98%100
18.52.0423,51+1,91%1.000
18.50.2223,50+1,87%9.024
18.50.1223,525+1,98%100
18.50.1223,5275+1,99%173
18.21.5623,55+2,09%2.000
18.17.3023,5878+2,25%515
18.17.0323,55+2,09%200
18.16.5323,557+2,12%211
18.16.5323,5571+2,12%3.689
18.16.5323,5561+2,11%4.900
18.16.5323,556+2,11%100
18.16.5323,6001+2,30%100
18.16.5223,55+2,09%8.689
18.16.5223,60+2,30%100
18.11.0723,605+2,32%2.000
18.08.4023,55+2,09%100
OraValoreVar.%Volume
18.08.0823,5555+2,11%100
18.08.0423,60+2,30%100
18.08.0423,55+2,09%7.300
18.08.0423,625+2,41%100
18.05.0623,5996+2,30%1.600
18.05.0623,5995+2,30%400
18.05.0523,55+2,09%1.600
18.04.2423,5827+2,23%600
18.04.0523,55+2,09%164
18.02.3623,634+2,45%400
18.02.3623,60+2,30%400
18.01.4823,60+2,30%200
18.01.4823,6001+2,30%500
18.01.4823,60+2,30%500
18.01.4823,6001+2,30%500
18.00.0723,645+2,50%1.000
17.52.3323,70+2,74%400
17.43.4923,55+2,09%900
17.43.4723,57+2,17%100
17.42.1223,55+2,09%750
17.35.5723,56+2,13%100
17.34.4223,625+2,41%100
17.34.4223,60+2,30%245
17.34.4223,60+2,30%200
17.08.0623,75+2,95%100
17.08.0623,70+2,74%600
17.08.0623,69+2,69%100
17.08.0623,6984+2,73%200
17.08.0623,65+2,52%1.000
16.51.1823,60+2,30%381
OraValoreVar.%Volume
16.51.1823,68+2,65%1.609
16.44.3123,58+2,22%200
16.44.3123,56+2,13%500
16.43.4123,60+2,30%200
16.34.4623,5773+2,20%720
16.34.0523,60+2,30%700
16.31.2223,59+2,26%1.000
16.26.2623,575+2,19%199
16.24.4423,55+2,09%2.704
16.24.3523,56+2,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```