Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

B. Riley Financial, Inc. 6.5 % Notes 2019-

Mercato: NASDAQ - National

19,5
+1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.4419,52+1,35%193
21.57.4419,50+1,25%200
21.57.4419,52+1,35%300
21.57.4419,50+1,25%100
21.57.4419,52+1,35%500
21.57.4419,50+1,25%319
20.51.0219,50+1,25%100
20.44.1019,55+1,51%100
20.31.0819,50+1,25%100
20.30.3919,46+1,04%1.490
20.14.4719,48+1,14%100
20.14.4719,47+1,09%300
20.14.3919,39+0,67%1.700
20.13.4019,38+0,62%186
20.13.4019,30+0,21%100
20.12.3019,3679+0,56%158
20.09.3019,40+0,73%100
20.09.3019,39+0,67%300
20.04.4319,50+1,25%150
19.42.2119,533+1,42%110
19.34.4319,52+1,35%400
19.31.0919,62+1,87%100
19.31.0919,54+1,45%275
19.31.0919,65+2,02%101
19.31.0919,54+1,45%363
19.28.1719,43+0,88%100
19.22.1519,54+1,45%100
19.17.3719,55+1,51%100
19.05.0219,41+0,78%100
18.54.5519,58+1,66%200
OraValoreVar.%Volume
18.51.0319,54+1,45%200
18.49.1319,55+1,51%100
18.45.0319,48+1,14%100
18.39.1619,40+0,73%100
18.39.0119,3767+0,61%500
18.35.0519,40+0,73%186
18.28.3419,31+0,26%100
18.22.2719,3001+0,21%400
17.26.4919,3587+0,51%2.000
17.07.1119,35+0,47%306
17.06.5619,40+0,73%1.000
16.59.2619,55+1,51%200
16.43.4819,41+0,78%100
16.43.4819,55+1,51%150
16.43.4819,40+0,73%400
16.31.2019,68+2,18%200
15.43.5519,55+1,51%300
15.40.4719,5425+1,47%510
15.36.1219,50+1,25%100
21.47.4519,2601INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```