B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th

Mercato: NASDAQ - National

21,9

+1,48%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.02.07	21,9	+1,48	300	6.570
18.28.16	21,865	+1,32	200	4.373
18.28.16	21,89	+1,44	100	2.189
17.32.27	21,8999	+1,48	100	2.190
17.28.00	21,89	+1,44	100	2.189
17.22.08	21,9	+1,48	100	2.190
16.47.03	21,98	+1,85	100	2.198
16.05.00	21,8	+1,02	100	2.180
16.04.59	21,8001	+1,02	100	2.180
16.04.59	21,8	+1,02	100	2.180
16.04.59	21,85	+1,25	141	3.081
16.02.26	21,9	+1,48	100	2.190
15.54.13	21,8432	+1,22	400	8.737
15.50.50	21,9739	+1,83	227	4.988
15.36.06	22	+1,95	600	13.200
15.36.06	22,0001	+1,95	300	6.600
15.36.06	22	+1,95	300	6.600
15.36.06	22,025	+2,06	100	2.203
15.36.06	22,04	+2,13	200	4.408
15.36.06	22,01	+1,99	100	2.201
15.36.06	22,0001	+1,95	600	13.200
15.33.45	21,85	+1,25	100	2.185
21.40.43	21,58	INV	250	5.395

```