Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.
Dati intraday del 26/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.25 | 14,775 | -0,97% | 500 | 7.387,50 |
| 21.56.11 | 14,66 | -1,74% | 300 | 4.398,00 |
| 21.31.13 | 14,65 | -1,81% | 100 | 1.465,00 |
| 21.26.56 | 14,65 | -1,81% | 350 | 5.127,50 |
| 21.26.56 | 14,6499 | -1,81% | 350 | 5.127,47 |
| 21.26.55 | 14,64 | -1,88% | 284 | 4.157,76 |
| 21.26.55 | 14,61 | -2,08% | 100 | 1.461,00 |
| 21.26.55 | 14,64 | -1,88% | 200 | 2.928,00 |
| 20.50.59 | 14,60 | -2,14% | 100 | 1.460,00 |
| 20.50.59 | 14,56 | -2,41% | 1.700 | 24.752,00 |
| 20.11.09 | 14,51 | -2,75% | 100 | 1.451,00 |
| 20.06.16 | 14,6268 | -1,97% | 1.000 | 14.626,80 |
| 20.03.46 | 14,6653 | -1,71% | 100 | 1.466,53 |
| 19.54.45 | 14,5201 | -2,68% | 100 | 1.452,01 |
| 19.53.58 | 14,53 | -2,61% | 100 | 1.453,00 |
| 19.30.18 | 14,50 | -2,82% | 200 | 2.900,00 |
| 19.28.38 | 14,47 | -3,02% | 100 | 1.447,00 |
| 19.24.17 | 14,50 | -2,82% | 900 | 13.050,00 |
| 19.24.12 | 14,55 | -2,48% | 200 | 2.910,00 |
| 19.24.12 | 14,51 | -2,75% | 100 | 1.451,00 |
| 19.24.12 | 14,55 | -2,48% | 200 | 2.910,00 |
| 18.58.07 | 14,54 | -2,55% | 100 | 1.454,00 |
| 18.53.10 | 14,5932 | -2,19% | 100 | 1.459,32 |
| 18.05.16 | 14,46 | -3,08% | 100 | 1.446,00 |
| 17.51.43 | 14,50 | -2,82% | 349 | 5.060,50 |
| 17.51.43 | 14,53 | -2,61% | 100 | 1.453,00 |
| 17.51.43 | 14,50 | -2,82% | 100 | 1.450,00 |
| 17.51.43 | 14,53 | -2,61% | 200 | 2.906,00 |
| 17.13.22 | 14,50 | -2,82% | 100 | 1.450,00 |
| 17.03.16 | 14,75 | -1,14% | 250 | 3.687,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.01 | 14,6098 | -2,08% | 500 | 7.304,90 |
| 16.30.25 | 14,6303 | -1,94% | 500 | 7.315,15 |
| 16.29.49 | 14,685 | -1,58% | 1.000 | 14.685,00 |
| 16.16.41 | 14,51 | -2,75% | 100 | 1.451,00 |
| 16.13.00 | 14,6369 | -1,90% | 1.000 | 14.636,90 |
| 15.50.39 | 14,75 | -1,14% | 100 | 1.475,00 |
| 15.50.18 | 14,75 | -1,14% | 100 | 1.475,00 |
| 15.50.18 | 14,76 | -1,07% | 100 | 1.476,00 |
| 15.50.18 | 14,90 | -0,13% | 100 | 1.490,00 |
| 15.50.18 | 14,75 | -1,14% | 100 | 1.475,00 |
| 15.50.18 | 14,76 | -1,07% | 100 | 1.476,00 |
| 15.50.18 | 14,77 | -1,01% | 200 | 2.954,00 |
| 15.50.18 | 14,76 | -1,07% | 100 | 1.476,00 |
| 15.50.18 | 14,7501 | -1,14% | 1.338 | 19.735,63 |
| 15.41.28 | 15,05 | +0,87% | 100 | 1.505,00 |
| 18.58.31 | 14,92 | INV. | 1 | 14,92 |
(*) I dati sono limitati agli ultimi 100 contratti.
```