Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

B. Riley Financial, Inc. Notes 2021-

Mercato: NASDAQ - National

11,75
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.0911,75INV.500
21.53.5311,08-5,70%100
21.40.5611,86+0,94%100
21.40.4711,81+0,51%1.600
21.40.2111,75INV.600
21.39.4711,74-0,09%100
21.32.3711,70-0,43%100
21.32.0711,69-0,51%100
21.32.0711,65-0,85%100
21.32.0711,70-0,43%300
21.32.0711,69-0,51%100
21.32.0711,65-0,85%100
21.32.0711,70-0,43%200
21.30.3111,61-1,19%652
21.12.3911,74-0,09%100
21.12.3911,73-0,17%100
21.12.3911,69-0,51%100
21.12.3911,74-0,09%300
21.12.3811,73-0,17%100
21.12.3811,63-1,02%300
21.12.3811,73-0,17%100
21.12.3811,72-0,26%200
21.12.3811,63-1,02%824
21.12.2311,72-0,26%200
21.09.0111,70-0,43%200
21.09.0011,67-0,68%100
21.09.0011,70-0,43%200
21.08.1111,71-0,34%500
21.08.1011,63-1,02%300
21.04.3511,6975-0,45%158
OraValoreVar.%Volume
20.46.2311,63-1,02%100
20.28.3411,64-0,94%100
20.27.2511,74-0,09%114
20.27.2511,63-1,02%375
20.21.3311,66-0,77%100
20.21.0211,63-1,02%144
20.20.3111,66-0,77%100
20.19.3011,58-1,45%100
20.19.0011,4401-2,64%1.600
20.19.0011,6499-0,85%100
20.19.0011,45-2,55%100
20.19.0011,6499-0,85%100
20.19.0011,50-2,13%100
20.19.0011,65-0,85%100
20.17.0311,61-1,19%100
20.16.3311,60-1,28%200
20.16.0311,61-1,19%200
20.15.3311,61-1,19%100
20.15.3311,60-1,28%100
20.15.0211,60-1,28%300
20.14.5611,55-1,70%100
20.01.4011,54-1,79%100
20.01.0811,525-1,91%100
20.01.0811,54-1,79%100
20.00.4011,5914-1,35%1.000
19.31.0811,48-2,30%200
19.31.0811,78+0,26%100
19.31.0811,47-2,38%100
19.31.0011,77+0,17%100
19.31.0011,68-0,60%160
OraValoreVar.%Volume
19.31.0011,74-0,09%100
19.31.0011,68-0,60%100
19.31.0011,78+0,26%400
19.31.0011,73-0,17%200
19.31.0011,74-0,09%100
19.31.0011,68-0,60%100
19.31.0011,78+0,26%278
19.31.0011,73-0,17%200
19.16.3811,60-1,28%100
19.16.3811,70-0,43%2.000
19.07.5811,65-0,85%100
18.57.4211,62-1,11%100
18.49.1911,62-1,11%100
18.49.1911,6201-1,11%100
18.35.0111,6201-1,11%119
18.15.3311,64-0,94%100
18.11.2711,7178-0,27%160
17.46.3611,63-1,02%100
17.43.5711,74-0,09%100
17.07.1111,6101-1,19%695
17.04.3111,75INV.100
17.04.3111,81+0,51%700
17.04.2711,78+0,26%100
17.04.2711,80+0,43%200
17.04.2711,76+0,09%200
17.04.2711,75INV.100
17.04.2311,76+0,09%300
16.15.2711,5965-1,31%620
15.56.5411,7999+0,42%200
15.52.2211,61-1,19%100
OraValoreVar.%Volume
15.49.0011,73-0,17%709
21.58.5111,66-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```