Babcock & Wilcox Enterprises Inc Notes 2021-

Mercato: NYSE

21,81

+2,49%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.11	21,81	+2,49	300	6.543
20.30.42	21,78	+2,35	166	3.615
20.30.41	21,7901	+2,40	100	2.179
20.30.41	21,79	+2,40	100	2.179
20.30.40	21,7901	+2,40	200	4.358
20.30.40	21,79	+2,40	214	4.663
20.30.40	21,7901	+2,40	200	4.358
20.30.40	21,79	+2,40	200	4.358
20.30.40	21,7901	+2,40	200	4.358
20.30.40	21,79	+2,40	200	4.358
20.30.40	21,82	+2,54	200	4.364
20.22.29	21,895	+2,89	1.000	21.895
20.16.45	21,8722	+2,78	150	3.281
19.54.28	21,8	+2,44	100	2.180
19.49.20	21,77	+2,30	144	3.135
19.39.29	21,8	+2,44	100	2.180
19.28.07	21,825	+2,56	100	2.183
19.24.15	21,7501	+2,21	200	4.350
19.20.39	21,9199	+3,01	1.000	21.920
18.26.26	21,95	+3,15	373	8.187
18.26.12	21,93	+3,05	100	2.193
17.54.10	21,7266	+2,10	1.600	34.763
17.49.36	21,72	+2,07	100	2.172
17.49.35	21,9299	+3,05	1.000	21.930
17.30.20	21,8	+2,44	100	2.180
17.30.20	21,77	+2,30	300	6.531
17.27.36	21,77	+2,30	200	4.354
17.27.34	21,76	+2,26	500	10.880
17.27.34	21,95	+3,15	100	2.195
17.23.11	21,975	+3,27	200	4.395

```