Baillie Gifford Long Term Global Growth Etf

Mercato: NASDAQ - National

33,593

-1,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.11.16	33,655	-1,52%	100	3.365,50
21.10.33	33,645	-1,55%	1.463	49.222,64
20.59.04	33,751	-1,24%	1.755	59.233,01
20.58.05	33,755	-1,23%	1.964	66.294,82
19.22.03	33,8402	-0,98%	1.800	60.912,36
19.22.03	33,8401	-0,98%	300	10.152,03
19.22.03	33,8402	-0,98%	300	10.152,06
19.22.03	33,885	-0,85%	5.672	192.195,72
19.22.03	33,8401	-0,98%	642	21.725,34
19.22.03	33,885	-0,85%	145	4.913,33
19.22.03	33,84	-0,98%	1.325	44.838,00
19.22.03	33,885	-0,85%	3.080	104.365,80
19.22.03	33,8401	-0,98%	1.078	36.479,63
19.22.03	33,8406	-0,98%	6.461	218.644,12
19.13.58	33,885	-0,85%	100	3.388,50
19.12.56	33,8401	-0,98%	2.194	74.245,18
19.10.02	33,86	-0,92%	445	15.067,70
19.02.30	33,93	-0,72%	300	10.179,00
19.00.45	33,90	-0,80%	1.908	64.681,20
19.00.45	33,87	-0,89%	200	6.774,00
19.00.45	33,90	-0,80%	108	3.661,20
19.00.45	33,93	-0,72%	500	16.965,00
19.00.45	33,92	-0,74%	100	3.392,00
19.00.33	33,92	-0,74%	200	6.784,00
19.00.33	33,93	-0,72%	613	20.799,09
19.00.22	33,90	-0,80%	113	3.830,70
19.00.22	33,92	-0,74%	500	16.960,00
18.50.25	33,87	-0,89%	100	3.387,00
18.50.25	33,88	-0,86%	500	16.940,00
18.47.15	33,88	-0,86%	500	16.940,00

Ora	Valore	Var.%	Volume	Controvalore
18.47.02	33,86	-0,92%	198	6.704,28
18.47.02	33,88	-0,86%	100	3.388,00
18.47.02	33,86	-0,92%	198	6.704,28
18.47.02	33,88	-0,86%	500	16.940,00
18.46.39	33,89	-0,83%	185	6.269,65
18.46.23	33,88	-0,86%	500	16.940,00
18.40.44	33,87	-0,89%	500	16.935,00
18.40.05	33,86	-0,92%	100	3.386,00
18.32.55	33,85	-0,95%	200	6.770,00
17.51.14	33,67	-1,48%	100	3.367,00
17.51.14	33,60	-1,68%	749	25.166,40
17.22.42	33,635	-1,58%	1.631	54.858,69
17.13.35	33,715	-1,34%	654	22.049,61
16.42.04	33,7313	-1,30%	685	23.105,94
16.27.37	33,735	-1,29%	2.101	70.877,24
16.12.58	33,745	-1,26%	100	3.374,50
15.35.26	33,57	-1,77%	100	3.357,00
15.30.14	33,38	-2,33%	331	11.048,78
22.15.00	34,1746	INV.	100	3.417,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide