Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Baillie Gifford Long Term Global Growth Etf

Mercato: NASDAQ - National

33,593
-1,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.11.1633,655+0,18%100
21.10.3333,645+0,15%1.463
20.59.0433,751+0,47%1.755
20.58.0533,755+0,48%1.964
19.22.0333,8402+0,74%1.800
19.22.0333,8401+0,74%300
19.22.0333,8402+0,74%300
19.22.0333,885+0,87%5.672
19.22.0333,8401+0,74%642
19.22.0333,885+0,87%145
19.22.0333,84+0,74%1.325
19.22.0333,885+0,87%3.080
19.22.0333,8401+0,74%1.078
19.22.0333,8406+0,74%6.461
19.13.5833,885+0,87%100
19.12.5633,8401+0,74%2.194
19.10.0233,86+0,79%445
19.02.3033,93+1,00%300
19.00.4533,90+0,91%1.908
19.00.4533,87+0,82%200
19.00.4533,90+0,91%108
19.00.4533,93+1,00%500
19.00.4533,92+0,97%100
19.00.3333,92+0,97%200
19.00.3333,93+1,00%613
19.00.2233,90+0,91%113
19.00.2233,92+0,97%500
18.50.2533,87+0,82%100
18.50.2533,88+0,85%500
18.47.1533,88+0,85%500
OraValoreVar.%Volume
18.47.0233,86+0,79%198
18.47.0233,88+0,85%100
18.47.0233,86+0,79%198
18.47.0233,88+0,85%500
18.46.3933,89+0,88%185
18.46.2333,88+0,85%500
18.40.4433,87+0,82%500
18.40.0533,86+0,79%100
18.32.5533,85+0,77%200
17.51.1433,67+0,23%100
17.51.1433,60+0,02%749
17.22.4233,635+0,13%1.631
17.13.3533,715+0,36%654
16.42.0433,7313+0,41%685
16.27.3733,735+0,42%2.101
16.12.5833,745+0,45%100
15.35.2633,57-0,07%100
15.30.1433,38-0,63%331
22.15.0034,1746+1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```