Milano 17:35
45.715 +3,17%
Nasdaq 18:31
24.121 +1,60%
Dow Jones 18:31
46.716 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Baillie Gifford Us Growth Trust

ISIN: GB00BDFGHW41 - Mercato: LSE - Domestic

2,91
+3,37%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.022,91+3,37%140.784
17.28.332,935+4,26%429
17.28.072,93+4,09%9.639
17.22.292,935+4,26%467
17.22.292,94+4,44%341
17.22.282,94+4,44%1.700
17.22.092,945+4,62%5.932
17.22.092,94+4,44%2.035
17.21.532,92+3,73%12.471
17.21.402,915+3,55%18.010
17.21.012,91+3,37%33.517
17.20.202,905+3,20%5.285
17.19.442,895+2,84%11.033
17.19.142,89+2,66%54
17.01.182,875+2,13%344
16.44.352,87+1,95%963
16.44.352,88+2,31%784
16.44.032,875+2,13%963
16.44.032,865+1,78%85
16.44.032,88+2,31%136
16.43.472,865+1,78%1.876
16.43.472,88+2,31%35
15.35.582,885+2,49%120
11.04.562,875+2,13%385
10.13.592,87+1,95%2.772
9.50.192,90+3,02%10.344
9.07.542,89+2,66%50.000
9.07.462,885+2,49%5.000
9.07.362,875+2,13%4.720
9.00.272,85+1,24%7.500
OraValoreVar.%Volume
17.35.092,815INV.72.577

(*) I dati sono limitati agli ultimi 100 contratti.

```