Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bain Capital Gss Investment

ISIN: KYG0R78B1061 - Mercato: NYSE

10,31
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,31INV.134
19.58.4610,29-0,19%622
19.58.4610,2783-0,31%400
19.58.4610,29-0,19%1.000
19.58.4610,2783-0,31%1.622
19.58.4210,275-0,34%238
19.54.5810,27-0,39%1.068
19.54.5810,265-0,44%1.600
19.54.5810,29-0,19%2.568
19.54.5810,265-0,44%2.600
19.54.5810,27-0,39%200
19.54.5810,265-0,44%200
19.54.5810,29-0,19%110
19.54.4110,29-0,19%100
19.54.4110,27-0,39%200
19.54.4110,29-0,19%100
19.54.4110,27-0,39%100
19.54.4110,29-0,19%400
19.54.4110,27-0,39%1.200
19.54.3310,28-0,29%100
19.54.3310,285-0,24%100
19.54.3310,29-0,19%400
19.54.3310,28-0,29%300
19.54.3310,29-0,19%200
19.54.3310,28-0,29%400
19.54.3310,29-0,19%300
19.54.3310,28-0,29%2.600
19.54.3310,285-0,24%227
19.54.3310,29-0,19%100
19.54.3310,28-0,29%1.100
OraValoreVar.%Volume
19.54.3310,29-0,19%200
19.54.3310,28-0,29%300
19.54.3310,29-0,19%100
19.54.3310,28-0,29%200
19.54.3310,29-0,19%300
19.54.3310,28-0,29%100
19.54.3310,29-0,19%300
19.54.3310,28-0,29%200
19.54.3310,29-0,19%300
19.54.3310,28-0,29%200
19.54.3310,29-0,19%200
19.54.3310,28-0,29%200
19.52.2010,29-0,19%3.533
19.52.2010,32+0,10%100
19.52.2010,29-0,19%12.222
19.04.5610,30-0,10%1.265
16.20.2110,29-0,19%742
15.30.0110,34+0,29%210
1.00.0010,29-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```