Baiya International

ISIN: KYG070641272 - Mercato: NASDAQ - National

2,13

+0,95%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,13	INV.	135	287,55
21.59.40	2,1118	-0,85%	152	320,99
21.49.58	2,115	-0,70%	500	1.057,50
21.21.28	2,09	-1,88%	134	280,06
21.16.27	2,10	-1,41%	100	210,00
20.50.03	2,115	-0,70%	1.000	2.115,00
19.17.36	2,1213	-0,41%	500	1.060,65
18.59.23	2,1219	-0,38%	500	1.060,95
18.42.26	2,16	+1,41%	100	216,00
18.42.26	2,10	-1,41%	477	1.001,70
18.41.12	2,09	-1,88%	200	418,00
18.37.54	2,0981	-1,50%	500	1.049,05
18.15.38	2,11	-0,94%	500	1.055,00
17.55.54	2,0973	-1,54%	100	209,73
17.38.18	2,10	-1,41%	500	1.050,00
17.35.02	2,15	+0,94%	291	625,65
17.35.00	2,1278	-0,10%	500	1.063,90
17.33.58	2,14	+0,47%	1.000	2.140,00
17.15.58	2,07	-2,82%	500	1.035,00
17.12.56	2,115	-0,70%	500	1.057,50
16.53.52	2,1015	-1,34%	282	592,62
16.25.23	2,0771	-2,48%	500	1.038,55
15.45.44	2,09	-1,88%	110	229,90
15.44.35	2,091	-1,83%	500	1.045,50
15.38.33	2,0836	-2,18%	150	312,54
15.31.57	2,10	-1,41%	305	640,50
22.00.00	2,11	-0,94%	100	211,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide