Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bajaj Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

29,25
+5,41%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.16.2029,25+5,41%33
17.16.2029,55+6,49%27
17.16.2029,50+6,31%34
17.16.2029,30+5,59%61
17.12.1829,55+6,49%16
17.11.4729,45+6,13%2
17.11.1529,60+6,67%566
17.11.1329,70+7,03%42
17.11.1329,85+7,57%11
17.04.1529,80+7,39%76
16.58.3929,75+7,21%25
16.55.0429,60+6,67%5
16.55.0429,45+6,13%63
16.55.0429,55+6,49%37
16.43.1529,70+7,03%3
16.43.1529,50+6,31%43
16.43.1529,75+7,21%19
16.43.1529,65+6,85%5
16.43.1529,60+6,67%128
16.03.5929,50+6,31%56
15.44.3129,65+6,85%21
15.23.2329,75+7,21%12
15.15.3629,70+7,03%1
15.07.4429,55+6,49%25
14.36.2829,65+6,85%37
14.25.1629,75+7,21%10
14.25.1629,80+7,39%8
13.49.2029,35+5,77%46
13.44.2629,20+5,23%130
13.44.2629,25+5,41%109
OraValoreVar.%Volume
13.44.2629,30+5,59%190
13.44.2629,40+5,95%10
13.44.2629,50+6,31%5
13.42.1029,65+6,85%13
13.38.4029,50+6,31%169
13.38.4029,45+6,13%10
13.38.4029,35+5,77%5
13.36.5929,20+5,23%14
13.16.5729,05+4,68%20
12.40.2228,95+4,32%43
12.28.5829,10+4,86%30
12.16.0628,95+4,32%11
11.36.5428,80+3,78%5
11.34.5128,95+4,32%6
11.34.5129,00+4,50%5
11.24.0229,15+5,05%24
11.23.4229,00+4,50%33
10.56.3728,85+3,96%7
10.56.3228,70+3,42%37
10.56.3228,55+2,88%45
10.45.2428,50+2,70%6
10.45.2428,70+3,42%212
10.28.0528,35+2,16%36
10.22.3628,30+1,98%3
10.12.1528,45+2,52%51
9.51.3428,50+2,70%6
9.51.3428,40+2,34%7
9.51.3428,35+2,16%5
9.05.1928,05+1,08%5
9.05.1928,20+1,62%15
OraValoreVar.%Volume
9.01.0927,90+0,54%7
17.30.5327,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```