Bajaj Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

30,15

+0,17%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	30,15	+0,17%	901	27.165,15
17.15.03	30,35	+0,83%	5	151,75
17.08.30	30,50	+1,33%	88	2.684,00
17.08.30	30,45	+1,16%	49	1.492,05
17.08.30	30,40	+1,00%	200	6.080,00
17.08.30	30,35	+0,83%	68	2.063,80
17.05.57	30,30	+0,66%	21	636,30
17.03.06	30,25	+0,50%	100	3.025,00
17.03.06	30,20	+0,33%	62	1.872,40
17.00.38	30,15	+0,17%	9	271,35
16.58.11	30,00	-0,33%	139	4.170,00
16.44.03	30,05	-0,17%	173	5.198,65
16.44.02	30,25	+0,50%	5	151,25
16.21.29	30,35	+0,83%	5	151,75
16.21.29	30,40	+1,00%	4	121,60
16.21.27	30,20	+0,33%	172	5.194,40
16.21.27	30,15	+0,17%	300	9.045,00
16.21.27	30,10	INV.	6	180,60
16.13.50	29,95	-0,50%	149	4.462,55
16.13.49	30,00	-0,33%	5	150,00
15.51.03	30,15	+0,17%	28	844,20
15.43.14	30,00	-0,33%	160	4.800,00
15.09.54	30,15	+0,17%	102	3.075,30
15.09.54	30,20	+0,33%	236	7.127,20
15.09.54	30,15	+0,17%	73	2.200,95
15.09.54	30,10	INV.	131	3.943,10
14.53.39	29,95	-0,50%	5	149,75
14.53.19	30,05	-0,17%	28	841,40
14.53.19	30,10	INV.	72	2.167,20
14.29.48	29,95	-0,50%	5	149,75

Ora	Valore	Var.%	Volume	Controvalore
14.20.39	30,15	+0,17%	68	2.050,20
14.20.39	30,10	INV.	360	10.836,00
14.20.39	30,05	-0,17%	246	7.392,30
14.20.39	30,00	-0,33%	6	180,00
14.20.39	30,10	INV.	31	933,10
14.17.45	29,90	-0,66%	155	4.634,50
13.16.15	29,85	-0,83%	136	4.059,60
13.16.14	29,90	-0,66%	5	149,50
12.04.18	30,00	-0,33%	8	240,00
12.04.18	30,05	-0,17%	428	12.861,40
12.03.15	29,85	-0,83%	142	4.238,70
12.03.08	30,00	-0,33%	54	1.620,00
11.43.04	29,95	-0,50%	5	149,75
11.39.21	30,10	INV.	5	150,50
11.35.44	30,25	+0,50%	35	1.058,75
11.35.44	30,30	+0,66%	113	3.423,90
11.35.44	30,40	+1,00%	5	152,00
11.33.15	30,40	+1,00%	7	212,80
11.33.15	30,45	+1,16%	5	152,25
11.33.15	30,55	+1,50%	5	152,75
11.31.53	30,45	+1,16%	159	4.841,55
11.31.53	30,60	+1,66%	5	153,00
11.01.15	30,50	+1,33%	137	4.178,50
11.00.14	30,60	+1,66%	5	153,00
10.22.06	30,60	+1,66%	92	2.815,20
10.22.06	30,55	+1,50%	109	3.329,95
10.22.06	30,50	+1,33%	5	152,50
10.22.06	30,25	+0,50%	345	10.436,25
10.22.06	30,35	+0,83%	500	15.175,00
10.22.06	30,75	+2,16%	205	6.303,75

Ora	Valore	Var.%	Volume	Controvalore
9.55.25	30,35	+0,83%	82	2.488,70
9.55.25	30,25	+0,50%	256	7.744,00
9.55.25	30,40	+1,00%	249	7.569,60
9.52.57	30,20	+0,33%	30	906,00
9.49.28	30,35	+0,83%	357	10.834,95
9.49.28	30,20	+0,33%	113	3.412,60
9.49.28	30,25	+0,50%	80	2.420,00
9.49.28	30,30	+0,66%	50	1.515,00
9.49.28	30,35	+0,83%	1.000	30.350,00
9.49.28	30,45	+1,16%	10	304,50
9.49.28	30,55	+1,50%	5	152,75
9.42.10	30,70	+1,99%	1	30,70
9.28.24	30,85	+2,49%	80	2.468,00
9.28.23	30,75	+2,16%	54	1.660,50
9.28.23	30,65	+1,83%	269	8.244,85
9.28.23	30,60	+1,66%	27	826,20
9.28.23	30,50	+1,33%	29	884,50
9.28.23	30,45	+1,16%	27	822,15
9.28.23	30,40	+1,00%	15	456,00
9.04.08	30,45	+1,16%	43	1.309,35
9.04.08	30,40	+1,00%	216	6.566,40
9.04.08	30,30	+0,66%	65	1.969,50
9.04.08	30,25	+0,50%	27	816,75
9.04.08	30,20	+0,33%	5	151,00
9.04.08	30,25	+0,50%	5	151,25
9.00.13	30,05	-0,17%	72	2.163,60
9.00.13	30,10	INV.	50	1.505,00
9.00.13	30,25	+0,50%	297	8.984,25
9.00.13	30,35	+0,83%	5	151,75
9.00.11	30,50	+1,33%	56	1.708,00

Ora	Valore	Var.%	Volume	Controvalore
17.31.02	30,10	INV.	1	30,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide