Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Bajaj Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

17,64
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.18.0217,64INV.1
17.07.3917,68+0,23%5
17.04.0217,72+0,45%300
17.04.0217,74+0,57%100
16.55.3917,68+0,23%5
16.50.2817,74+0,57%110
16.40.1717,68+0,23%2
16.34.3317,62-0,11%5
16.18.4617,68+0,23%3
16.18.4417,62-0,11%5
16.18.4417,56-0,45%18
16.18.4417,58-0,34%253
16.18.4417,62-0,11%50
16.18.4417,64INV.10
16.18.4417,70+0,34%5
15.57.3317,74+0,57%199
15.57.3317,76+0,68%5
15.51.4817,70+0,34%50
15.51.4817,68+0,23%50
15.51.4817,66+0,11%10
15.51.4817,60-0,23%5
15.51.4617,54-0,57%275
15.51.4617,56-0,45%400
15.51.4617,60-0,23%50
15.51.4617,62-0,11%10
15.51.4617,68+0,23%5
15.19.4217,74+0,57%5
15.07.5817,78+0,79%5
15.07.5817,80+0,91%40
15.03.2917,72+0,45%5
OraValoreVar.%Volume
15.03.1817,66+0,11%5
14.54.5917,60-0,23%4
14.29.5217,54-0,57%4
13.47.5417,60-0,23%1.013
13.47.5017,58-0,34%1.195
13.47.5017,52-0,68%5
13.47.5017,58-0,34%2.633
13.33.3517,52-0,68%5
13.33.3517,58-0,34%15
13.28.5617,52-0,68%5
13.28.5617,58-0,34%62
13.23.0517,58-0,34%9
13.23.0517,56-0,45%5
13.23.0517,52-0,68%5
13.12.1017,56-0,45%25
13.12.1017,50-0,79%10
13.12.1017,44-1,13%5
13.12.1017,50-0,79%5
12.57.2117,38-1,47%5
12.57.2117,32-1,81%1.000
12.57.0117,36-1,59%395
12.57.0117,38-1,47%5
12.56.4417,44-1,13%181
12.56.3217,50-0,79%100
12.56.3217,52-0,68%5
12.33.1317,58-0,34%5
12.10.0417,52-0,68%5
12.10.0417,58-0,34%95
12.10.0417,56-0,45%5
11.59.3117,50-0,79%1
OraValoreVar.%Volume
11.57.3917,44-1,13%25
11.55.5717,42-1,25%5
11.50.2017,36-1,59%300
11.44.4717,32-1,81%5
11.42.0217,38-1,47%5
11.42.0117,32-1,81%200
11.35.2217,38-1,47%5
11.35.2017,32-1,81%5
11.35.2017,26-2,15%612
11.34.1917,20-2,49%5
11.33.0317,26-2,15%10
11.33.0217,38-1,47%5
11.32.1817,44-1,13%5
11.30.3617,38-1,47%5
11.30.3417,32-1,81%5
11.29.0717,26-2,15%5
11.25.4917,20-2,49%248
11.25.4317,16-2,72%10
11.25.4317,10-3,06%5
10.56.3917,04-3,40%107
10.53.4117,06-3,29%5
10.48.1217,12-2,95%5
10.45.0217,06-3,29%5
10.43.1917,00-3,63%400
10.40.5217,04-3,40%5
10.40.1816,98-3,74%5
10.35.2216,92-4,08%473
10.32.1216,94-3,97%5
10.32.0317,00-3,63%5
10.27.4417,06-3,29%5
OraValoreVar.%Volume
10.27.4417,12-2,95%170
10.27.4417,10-3,06%50
10.27.4417,02-3,51%10
10.27.4416,98-3,74%23
10.27.4416,96-3,85%5
10.17.0616,90-4,20%500
10.13.1916,92-4,08%262
9.50.1316,90-4,20%5
9.49.2616,96-3,85%17
9.49.2517,00-3,63%5

(*) I dati sono limitati agli ultimi 100 contratti.

```