Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Bajaj Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

15,7
-0,63%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4415,70-0,63%58
17.08.4315,78-0,13%5
17.08.1815,70-0,63%74
17.08.1815,80INV.10
17.08.1815,88+0,51%5
17.03.2415,96+1,01%26
17.03.2315,88+0,51%5
16.38.4915,80INV.5
14.35.2315,76-0,25%5
14.35.2315,72-0,51%509
14.20.3915,84+0,25%5
14.08.1115,92+0,76%5
11.12.5516,00+1,27%85
11.12.5316,06+1,65%5
10.49.3916,16+2,28%150
10.47.3216,14+2,15%120
10.38.2116,10+1,90%288
10.30.0916,08+1,77%512
10.29.4016,00+1,27%700
10.29.1515,94+0,89%100
10.29.1015,92+0,76%760
10.29.1016,06+1,65%40
10.27.3415,88+0,51%24
10.27.3315,96+1,01%5
10.27.3316,06+1,65%685
10.27.3316,04+1,52%10
10.27.3315,96+1,01%5
10.08.3615,88+0,51%5
10.00.1415,80INV.5
9.53.0615,72-0,51%5
OraValoreVar.%Volume
9.47.5515,66-0,89%200
9.47.5515,70-0,63%1.000
9.47.5515,64-1,01%449
9.47.3415,72-0,51%90
17.31.3015,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```